Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	13.57	12.64	12.64	635,453	118	50,031
01/06/2006	13.85	13.29	13.30	522,915	126	39,080
31/05/2006	14.22	13.90	13.99	445,784	98	31,910
30/05/2006	14.35	14.00	14.15	1,013,367	105	72,030
29/05/2006	14.70	13.95	14.34	1,742,662	305	122,667
28/05/2006	15.00	14.64	14.64	270,802	53	18,445
24/05/2006	15.56	15.05	15.41	999,442	194	65,256
23/05/2006	15.80	15.27	15.42	3,636,915	449	235,214
22/05/2006	16.20	15.10	15.55	3,500,196	467	223,365
21/05/2006	15.71	15.10	15.71	3,015,905	450	195,273
18/05/2006	14.98	13.70	14.97	4,833,769	262	338,977
17/05/2006	15.00	14.35	14.35	621,653	158	43,114
16/05/2006	15.80	14.85	15.10	700,684	142	45,795
15/05/2006	15.89	15.00	15.50	1,406,854	172	90,657
14/05/2006	15.81	15.36	15.71	505,221	128	32,306
11/05/2006	16.04	15.12	15.35	1,686,174	198	107,489
10/05/2006	15.95	15.00	15.90	1,946,422	309	125,110
09/05/2006	17.00	15.57	15.57	2,415,368	250	152,550
08/05/2006	17.75	16.39	16.39	4,361,605	456	257,143
07/05/2006	17.25	16.85	17.25	6,637,328	579	385,807

Download Table