Menu

PHILADELPHIA INSURANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 01/12/2020
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions1
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares200
Div0.00
Change0.03
Closing Price0.67
Average Price0.67
P/EN
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.67 0.67 0.67 134 1 200
25/11/2020 0.64 0.64 0.64 319 1 498
19/12/2019 0.64 0.64 0.64 64 1 100
17/12/2019 0.61 0.61 0.61 61 1 100
16/12/2019 0.59 0.59 0.59 148 1 250
15/12/2019 0.57 0.57 0.57 285 2 500
03/12/2019 0.59 0.59 0.59 271 4 460
03/10/2019 0.62 0.62 0.62 25 1 40
23/07/2019 0.66 0.64 0.65 323 3 501
17/07/2019 0.63 0.63 0.63 585 1 928
17/06/2019 0.66 0.66 0.66 1 1 1
23/05/2019 0.63 0.63 0.63 6 1 9
08/01/2019 0.66 0.65 0.66 1,442 5 2,200
31/12/2018 0.66 0.66 0.66 660 1 1,000
26/12/2018 0.69 0.69 0.69 690 2 1,000
24/12/2018 0.72 0.72 0.72 720 2 1,000
04/09/2018 0.75 0.75 0.75 6,000 2 8,000
02/08/2018 0.75 0.75 0.75 375 1 500
31/07/2018 0.72 0.66 0.72 893 4 1,269
30/07/2018 0.72 0.69 0.69 3,805 13 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.67 0.67 0.67 134 1 200
22/11/2020 0.64 0.64 0.64 319 1 498
15/12/2019 0.64 0.57 0.64 558 5 950
01/12/2019 0.59 0.59 0.59 271 4 460
29/09/2019 0.62 0.62 0.62 25 1 40
21/07/2019 0.66 0.64 0.65 323 3 501
14/07/2019 0.63 0.63 0.63 585 1 928
16/06/2019 0.66 0.66 0.66 1 1 1
19/05/2019 0.63 0.63 0.63 6 1 9
06/01/2019 0.66 0.65 0.66 1,442 5 2,200
30/12/2018 0.66 0.66 0.66 660 1 1,000
23/12/2018 0.72 0.69 0.69 1,410 4 2,000
02/09/2018 0.75 0.75 0.75 6,000 2 8,000
29/07/2018 0.75 0.66 0.75 5,073 18 7,269
22/07/2018 0.72 0.72 0.72 402 3 559
24/06/2018 0.75 0.75 0.75 361 2 481
20/05/2018 0.78 0.76 0.78 1,910 3 2,500
13/05/2018 0.79 0.78 0.79 1,565 3 2,000
29/04/2018 0.88 0.82 0.82 1,172 2 1,400
22/04/2018 0.86 0.86 0.86 430 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.67 0.67 0.67 134 1 200
01/11/2020 0.64 0.64 0.64 319 1 498
01/12/2019 0.64 0.57 0.64 829 9 1,410
01/10/2019 0.62 0.62 0.62 25 1 40
01/07/2019 0.66 0.63 0.65 908 4 1,429
02/06/2019 0.66 0.66 0.66 1 1 1
01/05/2019 0.63 0.63 0.63 6 1 9
02/01/2019 0.66 0.65 0.66 1,442 5 2,200
02/12/2018 0.72 0.66 0.66 2,070 5 3,000
02/09/2018 0.75 0.75 0.75 6,000 2 8,000
01/08/2018 0.75 0.75 0.75 375 1 500
01/07/2018 0.72 0.66 0.72 5,100 20 7,328
03/06/2018 0.75 0.75 0.75 361 2 481
02/05/2018 0.79 0.76 0.78 3,475 6 4,500
01/04/2018 0.95 0.82 0.82 4,422 7 5,000
01/02/2018 1.00 1.00 1.00 1,000 1 1,000
01/11/2017 1.05 0.80 1.05 4,359 10 4,500
01/10/2017 0.80 0.77 0.77 341 2 440
01/08/2017 0.80 0.77 0.80 249 2 313
02/07/2017 0.81 0.72 0.81 446 8 573
Download Table