PHILADELPHIA INSURANCE Historical

Performance Indicators 01/12/2020
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions1
SectorInsurance
Low Price0.67
Opening Price0.67
No. of Shares200
Div0.00
Change0.03
Closing Price0.67
Average Price0.67
P/EN
Value Traded134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
25/11/2020 | 0.64 | 0.64 | 0.64 | 319 | 1 | 498 |
19/12/2019 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
17/12/2019 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
16/12/2019 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
15/12/2019 | 0.57 | 0.57 | 0.57 | 285 | 2 | 500 |
03/12/2019 | 0.59 | 0.59 | 0.59 | 271 | 4 | 460 |
03/10/2019 | 0.62 | 0.62 | 0.62 | 25 | 1 | 40 |
23/07/2019 | 0.66 | 0.64 | 0.65 | 323 | 3 | 501 |
17/07/2019 | 0.63 | 0.63 | 0.63 | 585 | 1 | 928 |
17/06/2019 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
23/05/2019 | 0.63 | 0.63 | 0.63 | 6 | 1 | 9 |
08/01/2019 | 0.66 | 0.65 | 0.66 | 1,442 | 5 | 2,200 |
31/12/2018 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
26/12/2018 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
24/12/2018 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
04/09/2018 | 0.75 | 0.75 | 0.75 | 6,000 | 2 | 8,000 |
02/08/2018 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
31/07/2018 | 0.72 | 0.66 | 0.72 | 893 | 4 | 1,269 |
30/07/2018 | 0.72 | 0.69 | 0.69 | 3,805 | 13 | 5,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
22/11/2020 | 0.64 | 0.64 | 0.64 | 319 | 1 | 498 |
15/12/2019 | 0.64 | 0.57 | 0.64 | 558 | 5 | 950 |
01/12/2019 | 0.59 | 0.59 | 0.59 | 271 | 4 | 460 |
29/09/2019 | 0.62 | 0.62 | 0.62 | 25 | 1 | 40 |
21/07/2019 | 0.66 | 0.64 | 0.65 | 323 | 3 | 501 |
14/07/2019 | 0.63 | 0.63 | 0.63 | 585 | 1 | 928 |
16/06/2019 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
19/05/2019 | 0.63 | 0.63 | 0.63 | 6 | 1 | 9 |
06/01/2019 | 0.66 | 0.65 | 0.66 | 1,442 | 5 | 2,200 |
30/12/2018 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
23/12/2018 | 0.72 | 0.69 | 0.69 | 1,410 | 4 | 2,000 |
02/09/2018 | 0.75 | 0.75 | 0.75 | 6,000 | 2 | 8,000 |
29/07/2018 | 0.75 | 0.66 | 0.75 | 5,073 | 18 | 7,269 |
22/07/2018 | 0.72 | 0.72 | 0.72 | 402 | 3 | 559 |
24/06/2018 | 0.75 | 0.75 | 0.75 | 361 | 2 | 481 |
20/05/2018 | 0.78 | 0.76 | 0.78 | 1,910 | 3 | 2,500 |
13/05/2018 | 0.79 | 0.78 | 0.79 | 1,565 | 3 | 2,000 |
29/04/2018 | 0.88 | 0.82 | 0.82 | 1,172 | 2 | 1,400 |
22/04/2018 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
01/11/2020 | 0.64 | 0.64 | 0.64 | 319 | 1 | 498 |
01/12/2019 | 0.64 | 0.57 | 0.64 | 829 | 9 | 1,410 |
01/10/2019 | 0.62 | 0.62 | 0.62 | 25 | 1 | 40 |
01/07/2019 | 0.66 | 0.63 | 0.65 | 908 | 4 | 1,429 |
02/06/2019 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
01/05/2019 | 0.63 | 0.63 | 0.63 | 6 | 1 | 9 |
02/01/2019 | 0.66 | 0.65 | 0.66 | 1,442 | 5 | 2,200 |
02/12/2018 | 0.72 | 0.66 | 0.66 | 2,070 | 5 | 3,000 |
02/09/2018 | 0.75 | 0.75 | 0.75 | 6,000 | 2 | 8,000 |
01/08/2018 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
01/07/2018 | 0.72 | 0.66 | 0.72 | 5,100 | 20 | 7,328 |
03/06/2018 | 0.75 | 0.75 | 0.75 | 361 | 2 | 481 |
02/05/2018 | 0.79 | 0.76 | 0.78 | 3,475 | 6 | 4,500 |
01/04/2018 | 0.95 | 0.82 | 0.82 | 4,422 | 7 | 5,000 |
01/02/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
01/11/2017 | 1.05 | 0.80 | 1.05 | 4,359 | 10 | 4,500 |
01/10/2017 | 0.80 | 0.77 | 0.77 | 341 | 2 | 440 |
01/08/2017 | 0.80 | 0.77 | 0.80 | 249 | 2 | 313 |
02/07/2017 | 0.81 | 0.72 | 0.81 | 446 | 8 | 573 |