THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2007 | 2.31 | 2.22 | 2.27 | 70,427 | 65 | 31,171 |
26/07/2007 | 2.30 | 2.21 | 2.30 | 70,585 | 64 | 31,466 |
25/07/2007 | 2.35 | 2.24 | 2.31 | 78,863 | 62 | 34,783 |
24/07/2007 | 2.39 | 2.18 | 2.31 | 257,164 | 132 | 113,236 |
23/07/2007 | 2.28 | 2.18 | 2.28 | 262,400 | 140 | 117,698 |
22/07/2007 | 2.22 | 2.11 | 2.22 | 127,645 | 84 | 58,331 |
19/07/2007 | 2.18 | 2.12 | 2.17 | 28,532 | 29 | 13,250 |
18/07/2007 | 2.17 | 2.11 | 2.17 | 103,506 | 35 | 48,319 |
17/07/2007 | 2.15 | 2.06 | 2.13 | 20,617 | 35 | 9,777 |
16/07/2007 | 2.15 | 2.06 | 2.08 | 37,847 | 44 | 18,127 |
15/07/2007 | 2.19 | 2.12 | 2.15 | 38,689 | 18 | 17,987 |
12/07/2007 | 2.18 | 2.12 | 2.15 | 29,954 | 42 | 13,926 |
11/07/2007 | 2.19 | 2.12 | 2.18 | 56,513 | 34 | 26,509 |
10/07/2007 | 2.20 | 2.15 | 2.20 | 41,404 | 51 | 19,078 |
09/07/2007 | 2.21 | 2.14 | 2.21 | 33,536 | 49 | 15,528 |
08/07/2007 | 2.20 | 2.16 | 2.16 | 11,929 | 22 | 5,496 |
05/07/2007 | 2.24 | 2.17 | 2.21 | 172,887 | 57 | 78,364 |
04/07/2007 | 2.25 | 2.17 | 2.22 | 130,139 | 71 | 59,012 |
03/07/2007 | 2.24 | 2.18 | 2.23 | 183,648 | 120 | 82,619 |
02/07/2007 | 2.20 | 2.10 | 2.19 | 292,124 | 102 | 134,206 |