LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.88 | 0.85 | 0.88 | 4,803 | 19 | 5,575 |
27/03/2024 | 0.88 | 0.84 | 0.87 | 9,720 | 17 | 11,500 |
25/03/2024 | 0.88 | 0.85 | 0.88 | 19,510 | 20 | 22,760 |
24/03/2024 | 0.90 | 0.87 | 0.89 | 19,195 | 53 | 21,931 |
21/03/2024 | 0.91 | 0.88 | 0.91 | 2,382 | 13 | 2,681 |
20/03/2024 | 0.91 | 0.90 | 0.91 | 288 | 6 | 320 |
19/03/2024 | 0.92 | 0.88 | 0.92 | 39,428 | 26 | 43,989 |
18/03/2024 | 0.91 | 0.89 | 0.91 | 4,558 | 15 | 5,093 |
17/03/2024 | 0.91 | 0.89 | 0.91 | 1,984 | 27 | 2,210 |
14/03/2024 | 0.92 | 0.90 | 0.92 | 2,665 | 14 | 2,931 |
13/03/2024 | 0.93 | 0.90 | 0.92 | 6,990 | 29 | 7,626 |
12/03/2024 | 0.94 | 0.90 | 0.93 | 6,455 | 32 | 6,971 |
11/03/2024 | 0.94 | 0.91 | 0.94 | 13,437 | 30 | 14,604 |
10/03/2024 | 0.95 | 0.92 | 0.95 | 7,743 | 27 | 8,235 |
07/03/2024 | 0.95 | 0.94 | 0.95 | 6,359 | 24 | 6,754 |
06/03/2024 | 0.97 | 0.93 | 0.96 | 51,761 | 108 | 54,340 |
05/03/2024 | 0.94 | 0.91 | 0.93 | 4,449 | 23 | 4,787 |
04/03/2024 | 0.94 | 0.89 | 0.93 | 14,622 | 44 | 15,896 |
03/03/2024 | 0.91 | 0.88 | 0.91 | 987 | 7 | 1,100 |
29/02/2024 | 0.91 | 0.88 | 0.91 | 13,328 | 47 | 14,940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.90 | 0.84 | 0.88 | 53,228 | 109 | 61,766 |
17/03/2024 | 0.92 | 0.88 | 0.91 | 48,639 | 87 | 54,293 |
10/03/2024 | 0.95 | 0.90 | 0.92 | 37,289 | 132 | 40,367 |
03/03/2024 | 0.97 | 0.88 | 0.95 | 78,177 | 206 | 82,877 |
25/02/2024 | 0.91 | 0.86 | 0.91 | 49,839 | 132 | 56,438 |
18/02/2024 | 0.90 | 0.83 | 0.89 | 18,367 | 73 | 21,143 |
11/02/2024 | 0.89 | 0.84 | 0.87 | 22,641 | 80 | 26,351 |
04/02/2024 | 0.92 | 0.87 | 0.92 | 48,956 | 146 | 54,827 |
28/01/2024 | 0.95 | 0.85 | 0.91 | 47,798 | 157 | 52,889 |
21/01/2024 | 0.97 | 0.89 | 0.90 | 40,686 | 79 | 44,336 |
14/01/2024 | 0.99 | 0.90 | 0.97 | 47,724 | 137 | 50,554 |
07/01/2024 | 0.99 | 0.89 | 0.93 | 62,864 | 198 | 67,067 |
31/12/2023 | 0.97 | 0.90 | 0.96 | 58,432 | 142 | 62,571 |
24/12/2023 | 1.01 | 0.97 | 1.00 | 18,126 | 68 | 18,326 |
17/12/2023 | 1.05 | 1.00 | 1.04 | 25,636 | 75 | 24,894 |
10/12/2023 | 1.10 | 1.03 | 1.06 | 34,623 | 108 | 32,346 |
03/12/2023 | 1.13 | 1.03 | 1.11 | 111,679 | 260 | 102,549 |
26/11/2023 | 1.02 | 0.94 | 1.02 | 35,458 | 107 | 36,665 |
19/11/2023 | 1.00 | 0.95 | 0.98 | 47,223 | 148 | 48,358 |
12/11/2023 | 0.98 | 0.86 | 0.98 | 89,415 | 246 | 98,172 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.95 | 0.83 | 0.91 | 146,612 | 450 | 166,042 |
02/01/2024 | 0.99 | 0.85 | 0.93 | 235,218 | 671 | 253,945 |
03/12/2023 | 1.13 | 0.95 | 0.95 | 205,541 | 534 | 194,304 |
01/11/2023 | 1.02 | 0.86 | 1.02 | 213,861 | 579 | 229,811 |
01/10/2023 | 1.24 | 0.88 | 0.91 | 879,940 | 1,322 | 826,314 |
03/09/2023 | 1.36 | 1.18 | 1.24 | 1,989,669 | 1,708 | 1,562,642 |
01/08/2023 | 1.52 | 1.15 | 1.19 | 715,144 | 563 | 550,234 |
02/07/2023 | 1.62 | 1.39 | 1.50 | 1,131,455 | 331 | 751,067 |
04/06/2023 | 1.76 | 1.57 | 1.61 | 1,203,746 | 484 | 716,962 |
01/05/2023 | 1.97 | 1.41 | 1.65 | 1,374,913 | 768 | 817,449 |
02/04/2023 | 2.36 | 1.78 | 1.95 | 1,033,936 | 680 | 510,546 |
01/03/2023 | 2.00 | 1.54 | 1.77 | 1,764,119 | 589 | 988,007 |
01/02/2023 | 2.55 | 1.80 | 1.97 | 1,322,469 | 495 | 645,635 |
01/06/2015 | 1.30 | 1.19 | 1.24 | 262,954 | 57 | 207,447 |
03/05/2015 | 1.49 | 1.25 | 1.29 | 2,528,207 | 248 | 1,852,561 |
01/04/2015 | 1.43 | 1.30 | 1.32 | 88,674 | 56 | 66,616 |
01/03/2015 | 1.44 | 1.15 | 1.41 | 383,055 | 177 | 284,212 |
01/02/2015 | 1.40 | 1.12 | 1.39 | 1,102,070 | 136 | 932,618 |
04/01/2015 | 1.24 | 1.15 | 1.17 | 665,391 | 27 | 566,467 |
01/12/2014 | 1.23 | 1.07 | 1.17 | 1,103,609 | 154 | 913,274 |