DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2008 | 0.78 | 0.77 | 0.77 | 5,491 | 19 | 7,066 |
18/12/2008 | 0.84 | 0.81 | 0.81 | 1,178 | 7 | 1,447 |
17/12/2008 | 0.86 | 0.82 | 0.82 | 6,063 | 30 | 7,353 |
16/12/2008 | 0.88 | 0.85 | 0.86 | 2,212 | 10 | 2,588 |
15/12/2008 | 0.90 | 0.89 | 0.89 | 807 | 4 | 900 |
04/12/2008 | 0.93 | 0.86 | 0.93 | 32,114 | 50 | 35,297 |
03/12/2008 | 0.89 | 0.81 | 0.89 | 7,273 | 28 | 8,423 |
02/12/2008 | 0.85 | 0.80 | 0.85 | 1,821 | 11 | 2,250 |
01/12/2008 | 0.84 | 0.81 | 0.84 | 17,176 | 22 | 20,833 |
30/11/2008 | 0.81 | 0.79 | 0.80 | 4,743 | 26 | 5,901 |
27/11/2008 | 0.78 | 0.72 | 0.78 | 3,401 | 15 | 4,535 |
26/11/2008 | 0.76 | 0.75 | 0.75 | 3,237 | 14 | 4,315 |
25/11/2008 | 0.83 | 0.78 | 0.78 | 5,463 | 16 | 6,860 |
24/11/2008 | 0.82 | 0.82 | 0.82 | 465 | 3 | 567 |
23/11/2008 | 0.86 | 0.86 | 0.86 | 3,490 | 22 | 4,058 |
20/11/2008 | 0.90 | 0.86 | 0.90 | 16,960 | 32 | 19,339 |
19/11/2008 | 0.90 | 0.84 | 0.90 | 17,661 | 14 | 20,091 |
18/11/2008 | 0.90 | 0.87 | 0.87 | 2,478 | 18 | 2,823 |
17/11/2008 | 0.94 | 0.90 | 0.91 | 1,548 | 14 | 1,678 |
16/11/2008 | 0.93 | 0.85 | 0.93 | 25,211 | 32 | 29,010 |