Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2009	0.87	0.87	0.87	455	1	523
21/01/2009	0.85	0.84	0.85	1,360	7	1,600
20/01/2009	0.92	0.85	0.85	2,851	9	3,348
19/01/2009	0.90	0.88	0.88	2,405	17	2,710
18/01/2009	0.92	0.92	0.92	230	1	250
15/01/2009	0.95	0.93	0.93	1,822	11	1,948
14/01/2009	1.00	0.96	0.96	9,696	33	9,922
13/01/2009	1.00	0.93	1.00	69,124	103	70,444
12/01/2009	0.96	0.89	0.96	37,063	107	39,153
11/01/2009	0.92	0.90	0.92	18,815	39	20,500
08/01/2009	0.88	0.83	0.88	12,052	38	13,995
07/01/2009	0.84	0.79	0.84	9,061	31	11,052
06/01/2009	0.80	0.78	0.80	1,399	9	1,750
05/01/2009	0.79	0.77	0.77	4,886	30	6,329
04/01/2009	0.81	0.81	0.81	530	5	654
30/12/2008	0.83	0.77	0.83	15,359	33	18,908
28/12/2008	0.80	0.75	0.80	9,420	38	11,888
24/12/2008	0.78	0.72	0.78	13,102	10	17,846
23/12/2008	0.75	0.75	0.75	2,925	6	3,900
22/12/2008	0.78	0.74	0.78	378	3	510

Download Table