DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 0.23 | 0.23 | 0.23 | 575 | 1 | 2,500 |
20/02/2023 | 0.22 | 0.22 | 0.22 | 3,037 | 8 | 13,804 |
16/02/2023 | 0.23 | 0.23 | 0.23 | 575 | 2 | 2,500 |
15/02/2023 | 0.23 | 0.23 | 0.23 | 18,115 | 11 | 78,761 |
14/02/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
13/02/2023 | 0.24 | 0.24 | 0.24 | 8 | 1 | 35 |
12/02/2023 | 0.23 | 0.23 | 0.23 | 21 | 2 | 93 |
09/02/2023 | 0.23 | 0.23 | 0.23 | 2,017 | 4 | 8,769 |
07/02/2023 | 0.24 | 0.23 | 0.24 | 5,856 | 14 | 25,437 |
06/02/2023 | 0.23 | 0.23 | 0.23 | 1,155 | 2 | 5,020 |
05/02/2023 | 0.22 | 0.22 | 0.22 | 4 | 1 | 17 |
02/02/2023 | 0.23 | 0.23 | 0.23 | 215 | 1 | 935 |
31/01/2023 | 0.23 | 0.22 | 0.23 | 1,587 | 7 | 7,214 |
30/01/2023 | 0.23 | 0.22 | 0.23 | 588 | 4 | 2,670 |
26/01/2023 | 0.23 | 0.22 | 0.23 | 22,818 | 3 | 103,715 |
25/01/2023 | 0.23 | 0.22 | 0.23 | 50 | 3 | 225 |
24/01/2023 | 0.23 | 0.22 | 0.23 | 1,345 | 8 | 5,865 |
23/01/2023 | 0.23 | 0.22 | 0.23 | 2,200 | 5 | 10,001 |
22/01/2023 | 0.23 | 0.22 | 0.23 | 38 | 2 | 170 |
16/01/2023 | 0.23 | 0.22 | 0.23 | 1,005 | 6 | 4,561 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.31 | 0.29 | 0.30 | 29,053 | 64 | 97,746 |
21/02/2021 | 0.31 | 0.30 | 0.31 | 31,469 | 134 | 103,825 |
14/02/2021 | 0.32 | 0.30 | 0.31 | 66,813 | 110 | 218,449 |
07/02/2021 | 0.33 | 0.31 | 0.32 | 259,479 | 387 | 808,056 |
31/01/2021 | 0.33 | 0.32 | 0.32 | 42,533 | 71 | 131,472 |
17/01/2021 | 0.28 | 0.26 | 0.27 | 85,951 | 98 | 316,093 |
10/01/2021 | 0.26 | 0.25 | 0.26 | 62,793 | 72 | 246,970 |
03/01/2021 | 0.27 | 0.25 | 0.27 | 95,241 | 163 | 366,539 |
27/12/2020 | 0.28 | 0.26 | 0.27 | 405,678 | 293 | 1,551,580 |
20/12/2020 | 0.29 | 0.27 | 0.28 | 9,118 | 26 | 33,408 |
13/12/2020 | 0.29 | 0.28 | 0.29 | 10,323 | 26 | 36,840 |
06/12/2020 | 0.29 | 0.27 | 0.29 | 24,203 | 60 | 86,914 |
29/11/2020 | 0.30 | 0.28 | 0.29 | 30,654 | 104 | 107,965 |
22/11/2020 | 0.33 | 0.29 | 0.29 | 50,182 | 117 | 167,145 |
15/11/2020 | 0.33 | 0.31 | 0.32 | 68,570 | 92 | 216,911 |
08/11/2020 | 0.34 | 0.32 | 0.33 | 43,848 | 55 | 133,050 |
01/11/2020 | 0.33 | 0.30 | 0.32 | 21,661 | 89 | 69,355 |
25/10/2020 | 0.36 | 0.33 | 0.33 | 9,512 | 37 | 27,616 |
18/10/2020 | 0.39 | 0.36 | 0.37 | 142,124 | 164 | 372,624 |
11/10/2020 | 0.39 | 0.35 | 0.37 | 106,544 | 207 | 283,019 |