Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 20/01/2021
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions14
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares16,970
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/E14.93
Value Traded4,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.27 0.26 0.27 4,480 14 16,970
19/01/2021 0.27 0.27 0.27 5,313 10 19,676
18/01/2021 0.28 0.27 0.28 34,779 30 124,573
17/01/2021 0.27 0.26 0.27 41,380 44 154,874
14/01/2021 0.26 0.25 0.26 4,046 8 15,755
13/01/2021 0.26 0.26 0.26 2,470 6 9,500
12/01/2021 0.26 0.25 0.26 1,857 5 7,235
11/01/2021 0.26 0.25 0.26 33,758 25 135,010
10/01/2021 0.26 0.26 0.26 20,662 28 79,470
07/01/2021 0.27 0.26 0.27 14,948 28 57,466
06/01/2021 0.26 0.26 0.26 18,230 33 70,117
05/01/2021 0.27 0.26 0.27 5,411 16 20,807
04/01/2021 0.27 0.25 0.26 32,976 65 127,549
03/01/2021 0.27 0.26 0.26 23,676 21 90,600
31/12/2020 0.27 0.26 0.27 13,973 30 53,050
30/12/2020 0.27 0.26 0.27 367,574 214 1,406,984
29/12/2020 0.26 0.26 0.26 15,313 24 58,896
28/12/2020 0.28 0.27 0.27 5,081 16 18,815
27/12/2020 0.28 0.27 0.28 3,737 9 13,835
24/12/2020 0.28 0.27 0.28 6,400 21 23,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.28 0.26 0.27 85,951 98 316,093
10/01/2021 0.26 0.25 0.26 62,793 72 246,970
03/01/2021 0.27 0.25 0.27 95,241 163 366,539
27/12/2020 0.28 0.26 0.27 405,678 293 1,551,580
20/12/2020 0.29 0.27 0.28 9,118 26 33,408
13/12/2020 0.29 0.28 0.29 10,323 26 36,840
06/12/2020 0.29 0.27 0.29 24,203 60 86,914
29/11/2020 0.30 0.28 0.29 30,654 104 107,965
22/11/2020 0.33 0.29 0.29 50,182 117 167,145
15/11/2020 0.33 0.31 0.32 68,570 92 216,911
08/11/2020 0.34 0.32 0.33 43,848 55 133,050
01/11/2020 0.33 0.30 0.32 21,661 89 69,355
25/10/2020 0.36 0.33 0.33 9,512 37 27,616
18/10/2020 0.39 0.36 0.37 142,124 164 372,624
11/10/2020 0.39 0.35 0.37 106,544 207 283,019
04/10/2020 0.38 0.34 0.38 193,459 310 534,368
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
06/09/2020 0.31 0.30 0.30 91 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
Download Table