DAR AL AMAN FOR ISLAMIC FINANCE Historical

Performance Indicators 20/01/2021
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions14
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares16,970
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/E14.93
Value Traded4,480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2021 | 0.27 | 0.26 | 0.27 | 4,480 | 14 | 16,970 |
19/01/2021 | 0.27 | 0.27 | 0.27 | 5,313 | 10 | 19,676 |
18/01/2021 | 0.28 | 0.27 | 0.28 | 34,779 | 30 | 124,573 |
17/01/2021 | 0.27 | 0.26 | 0.27 | 41,380 | 44 | 154,874 |
14/01/2021 | 0.26 | 0.25 | 0.26 | 4,046 | 8 | 15,755 |
13/01/2021 | 0.26 | 0.26 | 0.26 | 2,470 | 6 | 9,500 |
12/01/2021 | 0.26 | 0.25 | 0.26 | 1,857 | 5 | 7,235 |
11/01/2021 | 0.26 | 0.25 | 0.26 | 33,758 | 25 | 135,010 |
10/01/2021 | 0.26 | 0.26 | 0.26 | 20,662 | 28 | 79,470 |
07/01/2021 | 0.27 | 0.26 | 0.27 | 14,948 | 28 | 57,466 |
06/01/2021 | 0.26 | 0.26 | 0.26 | 18,230 | 33 | 70,117 |
05/01/2021 | 0.27 | 0.26 | 0.27 | 5,411 | 16 | 20,807 |
04/01/2021 | 0.27 | 0.25 | 0.26 | 32,976 | 65 | 127,549 |
03/01/2021 | 0.27 | 0.26 | 0.26 | 23,676 | 21 | 90,600 |
31/12/2020 | 0.27 | 0.26 | 0.27 | 13,973 | 30 | 53,050 |
30/12/2020 | 0.27 | 0.26 | 0.27 | 367,574 | 214 | 1,406,984 |
29/12/2020 | 0.26 | 0.26 | 0.26 | 15,313 | 24 | 58,896 |
28/12/2020 | 0.28 | 0.27 | 0.27 | 5,081 | 16 | 18,815 |
27/12/2020 | 0.28 | 0.27 | 0.28 | 3,737 | 9 | 13,835 |
24/12/2020 | 0.28 | 0.27 | 0.28 | 6,400 | 21 | 23,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.28 | 0.26 | 0.27 | 85,951 | 98 | 316,093 |
10/01/2021 | 0.26 | 0.25 | 0.26 | 62,793 | 72 | 246,970 |
03/01/2021 | 0.27 | 0.25 | 0.27 | 95,241 | 163 | 366,539 |
27/12/2020 | 0.28 | 0.26 | 0.27 | 405,678 | 293 | 1,551,580 |
20/12/2020 | 0.29 | 0.27 | 0.28 | 9,118 | 26 | 33,408 |
13/12/2020 | 0.29 | 0.28 | 0.29 | 10,323 | 26 | 36,840 |
06/12/2020 | 0.29 | 0.27 | 0.29 | 24,203 | 60 | 86,914 |
29/11/2020 | 0.30 | 0.28 | 0.29 | 30,654 | 104 | 107,965 |
22/11/2020 | 0.33 | 0.29 | 0.29 | 50,182 | 117 | 167,145 |
15/11/2020 | 0.33 | 0.31 | 0.32 | 68,570 | 92 | 216,911 |
08/11/2020 | 0.34 | 0.32 | 0.33 | 43,848 | 55 | 133,050 |
01/11/2020 | 0.33 | 0.30 | 0.32 | 21,661 | 89 | 69,355 |
25/10/2020 | 0.36 | 0.33 | 0.33 | 9,512 | 37 | 27,616 |
18/10/2020 | 0.39 | 0.36 | 0.37 | 142,124 | 164 | 372,624 |
11/10/2020 | 0.39 | 0.35 | 0.37 | 106,544 | 207 | 283,019 |
04/10/2020 | 0.38 | 0.34 | 0.38 | 193,459 | 310 | 534,368 |
27/09/2020 | 0.33 | 0.28 | 0.33 | 20,972 | 54 | 68,854 |
20/09/2020 | 0.28 | 0.27 | 0.28 | 118,483 | 32 | 438,414 |
13/09/2020 | 0.29 | 0.27 | 0.28 | 16,146 | 25 | 58,920 |
06/09/2020 | 0.31 | 0.30 | 0.30 | 91 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.30 | 0.26 | 0.27 | 466,450 | 462 | 1,769,586 |
01/11/2020 | 0.34 | 0.28 | 0.30 | 197,789 | 400 | 633,582 |
01/10/2020 | 0.39 | 0.33 | 0.33 | 453,646 | 722 | 1,223,706 |
01/09/2020 | 0.32 | 0.27 | 0.32 | 153,686 | 109 | 560,409 |
04/08/2020 | 0.34 | 0.32 | 0.32 | 289,489 | 85 | 879,071 |
01/07/2020 | 0.44 | 0.35 | 0.35 | 12,613 | 38 | 29,190 |
02/05/2018 | 0.36 | 0.34 | 0.35 | 88,700 | 58 | 251,556 |
01/04/2018 | 0.35 | 0.32 | 0.35 | 289,613 | 60 | 875,560 |
01/03/2018 | 0.36 | 0.34 | 0.34 | 33,781 | 25 | 96,803 |
01/02/2018 | 0.36 | 0.34 | 0.36 | 268,543 | 54 | 766,983 |
02/01/2018 | 0.39 | 0.35 | 0.36 | 219,052 | 148 | 600,844 |
03/12/2017 | 0.39 | 0.37 | 0.38 | 8,943 | 33 | 23,695 |
01/11/2017 | 0.42 | 0.39 | 0.40 | 20,819 | 63 | 51,871 |
01/10/2017 | 0.47 | 0.40 | 0.42 | 589,961 | 212 | 1,331,258 |
05/09/2017 | 0.53 | 0.47 | 0.48 | 545,924 | 105 | 1,093,814 |
01/08/2017 | 0.53 | 0.48 | 0.51 | 29,501 | 69 | 58,145 |
02/07/2017 | 0.56 | 0.50 | 0.50 | 203,877 | 56 | 385,324 |
01/06/2017 | 0.60 | 0.52 | 0.56 | 187,221 | 87 | 344,704 |
01/05/2017 | 0.60 | 0.41 | 0.55 | 305,821 | 319 | 592,926 |
02/04/2017 | 0.43 | 0.40 | 0.43 | 413,197 | 198 | 1,010,491 |