CAPITAL BANK OF JORDAN Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.97
Last Closing1.98
No. of Transactions14
SectorBanks
Low Price1.96
Opening Price1.97
No. of Shares27,556
Div7.65
Change-0.02
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded54,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 4.07 | 4.00 | 4.00 | 111,418 | 46 | 27,602 |
| 17/02/2004 | 4.15 | 4.07 | 4.15 | 131,822 | 51 | 32,052 |
| 16/02/2004 | 4.18 | 4.15 | 4.17 | 121,732 | 34 | 29,250 |
| 12/02/2004 | 4.23 | 4.17 | 4.18 | 191,578 | 61 | 45,660 |
| 11/02/2004 | 4.24 | 4.23 | 4.23 | 47,416 | 19 | 11,200 |
| 10/02/2004 | 4.32 | 4.25 | 4.27 | 293,500 | 24 | 68,630 |
| 09/02/2004 | 4.36 | 4.28 | 4.30 | 115,563 | 36 | 26,789 |
| 08/02/2004 | 4.38 | 4.34 | 4.37 | 45,944 | 18 | 10,576 |
| 05/02/2004 | 4.35 | 4.30 | 4.35 | 26,743 | 25 | 6,192 |
| 29/01/2004 | 4.31 | 4.26 | 4.30 | 76,732 | 19 | 17,912 |
| 28/01/2004 | 4.35 | 4.31 | 4.32 | 321,293 | 50 | 74,286 |
| 27/01/2004 | 4.34 | 4.28 | 4.34 | 189,126 | 58 | 43,920 |
| 26/01/2004 | 4.27 | 4.19 | 4.27 | 97,568 | 27 | 23,000 |
| 25/01/2004 | 4.33 | 4.23 | 4.24 | 165,954 | 39 | 38,900 |
| 22/01/2004 | 4.36 | 4.24 | 4.29 | 300,483 | 88 | 70,318 |
| 21/01/2004 | 4.45 | 4.20 | 4.23 | 421,527 | 80 | 98,200 |
| 20/01/2004 | 4.52 | 4.40 | 4.42 | 357,637 | 79 | 79,927 |
| 19/01/2004 | 4.72 | 4.55 | 4.58 | 780,877 | 143 | 169,012 |
| 18/01/2004 | 4.51 | 4.33 | 4.51 | 1,024,471 | 209 | 228,800 |
| 15/01/2004 | 4.32 | 4.28 | 4.30 | 562,002 | 85 | 130,950 |