CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 4.66 | 4.60 | 4.64 | 364,525 | 95 | 78,574 |
| 05/01/2005 | 4.83 | 4.62 | 4.65 | 875,172 | 116 | 187,399 |
| 04/01/2005 | 4.69 | 4.58 | 4.61 | 418,024 | 97 | 90,677 |
| 03/01/2005 | 4.65 | 4.58 | 4.62 | 668,608 | 96 | 144,700 |
| 02/01/2005 | 4.59 | 4.46 | 4.58 | 682,293 | 124 | 149,500 |
| 29/12/2004 | 4.48 | 4.40 | 4.41 | 343,250 | 90 | 77,492 |
| 28/12/2004 | 4.50 | 4.42 | 4.48 | 966,431 | 207 | 216,174 |
| 27/12/2004 | 4.42 | 4.37 | 4.41 | 519,680 | 131 | 118,050 |
| 26/12/2004 | 4.38 | 4.33 | 4.37 | 249,556 | 69 | 57,145 |
| 23/12/2004 | 4.37 | 4.33 | 4.37 | 1,287,103 | 42 | 295,379 |
| 22/12/2004 | 4.35 | 4.30 | 4.35 | 251,737 | 30 | 58,215 |
| 21/12/2004 | 4.38 | 4.33 | 4.35 | 247,510 | 23 | 56,908 |
| 20/12/2004 | 4.40 | 4.38 | 4.38 | 631,787 | 39 | 143,664 |
| 19/12/2004 | 4.45 | 4.39 | 4.39 | 111,206 | 24 | 25,150 |
| 16/12/2004 | 4.44 | 4.40 | 4.41 | 845,444 | 39 | 191,586 |
| 15/12/2004 | 4.48 | 4.40 | 4.41 | 307,898 | 60 | 69,502 |
| 14/12/2004 | 4.40 | 4.29 | 4.40 | 190,249 | 56 | 43,609 |
| 13/12/2004 | 4.30 | 4.27 | 4.30 | 261,600 | 55 | 61,080 |
| 12/12/2004 | 4.33 | 4.26 | 4.30 | 332,108 | 51 | 77,131 |
| 09/12/2004 | 4.52 | 4.33 | 4.33 | 580,955 | 31 | 129,120 |