Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketFirst
High Price1.38
Last Closing1.32
No. of Transactions63
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares179,897
Div8.70
Change0.06
Closing Price1.38
Average Price1.36
P/E10.63
Value Traded245,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 1.38 1.32 1.38 245,302 63 179,897
19/04/2021 1.34 1.26 1.32 318,055 84 244,449
18/04/2021 1.32 1.32 1.32 1,320 1 1,000
14/04/2021 1.42 1.38 1.38 376,926 63 270,261
13/04/2021 1.44 1.41 1.43 16,694 21 11,761
12/04/2021 1.47 1.44 1.44 382,764 66 264,060
08/04/2021 1.48 1.46 1.47 418,600 40 285,683
07/04/2021 1.48 1.41 1.47 465,987 63 319,885
06/04/2021 1.44 1.38 1.44 366,905 49 263,233
05/04/2021 1.41 1.34 1.40 685,246 126 494,550
04/04/2021 1.35 1.32 1.35 348,726 38 261,727
01/04/2021 1.33 1.31 1.33 48,991 22 37,130
31/03/2021 1.32 1.30 1.32 451,654 19 345,010
30/03/2021 1.31 1.30 1.31 235,705 17 181,294
29/03/2021 1.33 1.31 1.31 147,708 20 112,658
28/03/2021 1.33 1.31 1.32 37,451 15 28,358
25/03/2021 1.33 1.31 1.33 15,280 12 11,650
24/03/2021 1.34 1.31 1.32 101,929 31 77,001
23/03/2021 1.32 1.30 1.31 71,826 27 55,027
22/03/2021 1.35 1.32 1.32 30,643 31 23,145
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.47 1.38 1.38 776,383 150 546,082
04/04/2021 1.48 1.32 1.47 2,285,463 316 1,625,078
28/03/2021 1.33 1.30 1.33 921,510 93 704,450
21/03/2021 1.35 1.30 1.33 379,812 164 286,616
14/03/2021 1.35 1.22 1.35 2,153,254 339 1,685,121
07/03/2021 1.23 1.20 1.22 404,256 128 331,502
28/02/2021 1.26 1.21 1.21 1,042,189 197 848,175
21/02/2021 1.22 1.18 1.22 1,223,809 181 1,023,336
14/02/2021 1.19 1.17 1.17 1,075,017 216 917,754
07/02/2021 1.19 1.16 1.18 672,873 170 574,680
31/01/2021 1.21 1.14 1.18 3,597,586 535 3,030,314
24/01/2021 1.09 1.05 1.09 861,939 197 802,527
17/01/2021 1.08 1.05 1.06 517,791 144 487,770
10/01/2021 1.08 1.04 1.05 1,434,240 244 1,358,299
03/01/2021 1.09 0.98 1.08 950,275 280 920,365
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
20/12/2020 0.93 0.90 0.92 691,467 154 761,061
13/12/2020 0.94 0.91 0.93 556,500 173 608,857
06/12/2020 0.92 0.90 0.91 139,079 68 153,112
29/11/2020 0.92 0.90 0.90 254,356 116 281,046
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793