CAPITAL BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 14/01/2021

MarketFirst

High Price1.06

Last Closing1.05

No. of Transactions33

SectorBanks

Low Price1.05

Opening Price1.06

No. of Shares238,751

Div0.00

Change0.00

Closing Price1.05

Average Price1.06

P/E8.37

Value Traded252,706

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	1.06	1.05	1.05	252,706	33	238,751
13/01/2021	1.06	1.05	1.05	268,879	36	256,075
12/01/2021	1.06	1.04	1.06	372,212	54	355,591
11/01/2021	1.07	1.06	1.06	441,392	70	414,967
10/01/2021	1.08	1.06	1.07	99,051	51	92,915
07/01/2021	1.09	1.06	1.08	163,350	56	151,924
06/01/2021	1.07	1.03	1.06	282,265	84	269,744
05/01/2021	1.04	1.00	1.04	303,896	79	297,035
04/01/2021	1.00	0.99	1.00	150,965	36	151,117
03/01/2021	0.99	0.98	0.99	49,799	25	50,545
31/12/2020	0.99	0.97	0.98	164,035	39	166,120
30/12/2020	0.99	0.96	0.98	248,228	67	252,088
29/12/2020	0.96	0.94	0.96	83,297	52	87,650
28/12/2020	0.94	0.93	0.94	27,142	16	28,875
27/12/2020	0.94	0.92	0.94	115,962	41	124,808
24/12/2020	0.92	0.91	0.92	87,743	16	95,572
23/12/2020	0.92	0.90	0.90	356,556	66	396,171
22/12/2020	0.92	0.91	0.91	25,854	16	28,400
21/12/2020	0.92	0.91	0.91	101,671	24	111,421
20/12/2020	0.93	0.92	0.92	119,643	32	129,497

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	1.08	1.04	1.05	1,434,240	244	1,358,299
03/01/2021	1.09	0.98	1.08	950,275	280	920,365
27/12/2020	0.99	0.92	0.98	638,663	215	659,541
20/12/2020	0.93	0.90	0.92	691,467	154	761,061
13/12/2020	0.94	0.91	0.93	556,500	173	608,857
06/12/2020	0.92	0.90	0.91	139,079	68	153,112
29/11/2020	0.92	0.90	0.90	254,356	116	281,046
22/11/2020	0.92	0.90	0.91	204,624	135	226,610
15/11/2020	0.92	0.91	0.92	76,489	43	83,723
08/11/2020	0.92	0.91	0.92	29,790	14	32,400
01/11/2020	0.91	0.90	0.91	61,738	44	68,232
25/10/2020	0.92	0.89	0.90	132,932	67	147,351
18/10/2020	0.94	0.92	0.93	41,220	23	44,641
11/10/2020	0.92	0.90	0.92	348,789	29	383,057
04/10/2020	0.94	0.89	0.91	277,646	86	306,227
27/09/2020	0.94	0.92	0.94	88,205	55	95,004
20/09/2020	0.96	0.90	0.94	355,154	135	379,085
13/09/2020	0.93	0.90	0.90	4,896,387	84	5,380,513
06/09/2020	0.93	0.85	0.93	450,746	155	504,115
30/08/2020	0.87	0.85	0.85	53,438	38	62,467

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.99	0.90	0.98	2,194,657	678	2,369,372
01/11/2020	0.92	0.90	0.91	458,050	284	505,210
01/10/2020	0.94	0.89	0.90	803,384	211	884,284
01/09/2020	0.96	0.85	0.94	5,816,867	439	6,389,951
04/08/2020	0.87	0.85	0.86	1,110,525	260	1,295,782
01/07/2020	0.87	0.80	0.86	1,687,513	421	2,029,445
01/06/2020	0.89	0.79	0.83	1,428,814	604	1,733,130
10/05/2020	0.91	0.81	0.87	1,636,574	384	1,914,368
01/03/2020	1.02	0.91	0.93	2,685,029	598	2,704,402
02/02/2020	1.03	0.98	1.02	18,091,216	1,395	18,255,776
02/01/2020	1.02	0.98	1.00	1,364,388	453	1,363,905
01/12/2019	1.03	0.98	1.00	3,190,151	501	3,192,603
03/11/2019	1.03	1.01	1.02	1,131,382	357	1,113,784
01/10/2019	1.04	1.01	1.02	625,153	314	611,377
01/09/2019	1.05	0.97	1.04	2,078,166	413	2,070,212
01/08/2019	1.03	0.97	0.98	875,338	397	877,001
01/07/2019	0.99	0.96	0.97	1,668,649	332	1,715,793
02/06/2019	0.98	0.95	0.97	453,320	228	468,469
01/05/2019	0.97	0.90	0.95	2,108,990	399	2,202,738
01/04/2019	1.04	1.02	1.03	8,081,921	299	7,847,584