Menu
Loading data
High Low
Performance Indicators 05/12/2021
MarketFirst
High Price1.88
Last Closing1.82
No. of Transactions99
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares105,000
Div6.42
Change0.05
Closing Price1.87
Average Price1.87
P/E14.41
Value Traded195,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.88 1.85 1.87 195,885 99 105,000
02/12/2021 1.83 1.82 1.82 38,520 12 21,133
01/12/2021 1.84 1.79 1.83 494,555 50 274,164
30/11/2021 1.79 1.78 1.79 227,388 42 127,712
29/11/2021 1.81 1.77 1.80 198,346 36 110,268
28/11/2021 1.79 1.74 1.79 167,350 93 95,120
25/11/2021 1.81 1.79 1.80 61,847 35 34,420
24/11/2021 1.81 1.79 1.81 20,674 9 11,549
23/11/2021 1.81 1.78 1.79 196,934 69 109,896
22/11/2021 1.83 1.81 1.81 146,138 45 80,708
21/11/2021 1.82 1.81 1.82 163,129 30 89,769
18/11/2021 1.83 1.82 1.83 103,820 31 56,910
17/11/2021 1.84 1.80 1.81 198,473 67 109,496
16/11/2021 1.86 1.84 1.84 29,215 17 15,814
15/11/2021 1.89 1.84 1.87 103,981 37 55,895
14/11/2021 1.85 1.82 1.84 89,538 35 48,977
11/11/2021 1.85 1.84 1.84 16,407 13 8,896
10/11/2021 1.85 1.81 1.85 99,843 39 54,798
09/11/2021 1.86 1.82 1.83 96,942 42 52,816
08/11/2021 1.86 1.84 1.86 43,944 14 23,635
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.84 1.74 1.82 1,126,159 233 628,397
21/11/2021 1.83 1.78 1.80 588,722 188 326,342
14/11/2021 1.89 1.80 1.83 525,026 187 287,092
07/11/2021 1.87 1.81 1.84 377,436 165 205,128
31/10/2021 1.93 1.85 1.86 588,582 264 313,134
24/10/2021 1.93 1.89 1.89 414,314 178 216,331
17/10/2021 1.95 1.85 1.93 837,513 247 438,788
10/10/2021 1.88 1.77 1.88 972,265 262 530,498
03/10/2021 1.80 1.74 1.79 669,704 169 374,134
26/09/2021 1.84 1.77 1.78 2,213,582 295 1,223,925
19/09/2021 1.84 1.77 1.82 840,248 275 469,587
12/09/2021 1.87 1.82 1.84 1,195,131 215 647,044
05/09/2021 1.86 1.72 1.86 2,793,426 538 1,565,601
29/08/2021 1.75 1.66 1.74 879,689 264 518,920
22/08/2021 1.67 1.62 1.67 650,498 182 396,179
15/08/2021 1.67 1.60 1.64 758,721 192 467,901
08/08/2021 1.66 1.60 1.62 1,387,285 264 852,649
01/08/2021 1.65 1.59 1.64 785,743 276 486,070
25/07/2021 1.65 1.54 1.60 770,231 264 475,940
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.89 1.74 1.79 2,444,193 889 1,344,476
03/10/2021 1.95 1.74 1.89 3,122,452 942 1,680,071
01/09/2021 1.87 1.66 1.78 7,611,246 1,481 4,239,945
01/08/2021 1.70 1.59 1.69 3,893,078 1,020 2,387,931
01/07/2021 1.65 1.54 1.60 2,266,135 688 1,438,071
01/06/2021 1.64 1.52 1.56 3,753,125 858 2,362,832
02/05/2021 1.70 1.42 1.63 4,921,866 1,020 3,190,900
01/04/2021 1.49 1.26 1.44 5,427,325 949 3,845,435
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402