Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketFirst
High Price1.65
Last Closing1.57
No. of Transactions129
SectorBanks
Low Price1.63
Opening Price1.65
No. of Shares246,158
Div7.36
Change0.06
Closing Price1.63
Average Price1.64
P/E12.56
Value Traded404,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 1.65 1.63 1.63 404,271 129 246,158
27/07/2021 1.58 1.55 1.57 112,445 33 71,476
26/07/2021 1.57 1.54 1.54 50,964 28 32,741
25/07/2021 1.57 1.55 1.57 34,925 15 22,450
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
15/07/2021 1.56 1.54 1.55 125,309 30 80,975
14/07/2021 1.57 1.54 1.56 173,089 59 111,492
13/07/2021 1.59 1.56 1.56 21,110 8 13,351
12/07/2021 1.55 1.54 1.54 125,296 27 81,080
11/07/2021 1.56 1.55 1.55 4,374 4 2,820
08/07/2021 1.58 1.54 1.55 317,441 102 204,177
07/07/2021 1.59 1.56 1.58 223,749 50 142,913
06/07/2021 1.56 1.55 1.55 68,841 13 44,349
05/07/2021 1.57 1.54 1.55 79,090 16 51,032
04/07/2021 1.56 1.55 1.55 123,378 41 79,461
01/07/2021 1.57 1.56 1.56 72,291 28 46,289
30/06/2021 1.57 1.55 1.56 103,594 38 66,596
29/06/2021 1.57 1.54 1.56 181,194 63 116,585
28/06/2021 1.55 1.52 1.55 169,347 69 110,741
27/06/2021 1.57 1.55 1.55 28,885 10 18,635
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
11/07/2021 1.59 1.54 1.55 449,179 128 289,718
04/07/2021 1.59 1.54 1.55 812,499 222 521,932
27/06/2021 1.57 1.52 1.56 555,310 208 358,846
20/06/2021 1.58 1.52 1.56 228,901 116 148,557
13/06/2021 1.60 1.53 1.55 1,087,806 223 693,594
06/06/2021 1.64 1.58 1.59 1,286,565 210 796,370
30/05/2021 1.67 1.60 1.61 974,771 232 599,748
23/05/2021 1.70 1.51 1.67 2,051,068 413 1,265,789
16/05/2021 1.52 1.48 1.50 409,591 125 272,370
09/05/2021 1.54 1.50 1.50 600,541 140 395,808
02/05/2021 1.50 1.42 1.50 1,552,729 239 1,068,939
25/04/2021 1.49 1.41 1.44 1,542,491 254 1,062,217
18/04/2021 1.41 1.26 1.40 773,997 207 574,928
12/04/2021 1.47 1.38 1.38 776,383 150 546,082
04/04/2021 1.48 1.32 1.47 2,285,463 316 1,625,078
28/03/2021 1.33 1.30 1.33 921,510 93 704,450
21/03/2021 1.35 1.30 1.33 379,812 164 286,616
14/03/2021 1.35 1.22 1.35 2,153,254 339 1,685,121
07/03/2021 1.23 1.20 1.22 404,256 128 331,502
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.64 1.52 1.56 3,753,125 858 2,362,832
02/05/2021 1.70 1.42 1.63 4,921,866 1,020 3,190,900
01/04/2021 1.49 1.26 1.44 5,427,325 949 3,845,435
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377