Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions33
SectorBanks
Low Price1.05
Opening Price1.06
No. of Shares238,751
Div0.00
Change0.00
Closing Price1.05
Average Price1.06
P/E8.37
Value Traded252,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.06 1.05 1.05 252,706 33 238,751
13/01/2021 1.06 1.05 1.05 268,879 36 256,075
12/01/2021 1.06 1.04 1.06 372,212 54 355,591
11/01/2021 1.07 1.06 1.06 441,392 70 414,967
10/01/2021 1.08 1.06 1.07 99,051 51 92,915
07/01/2021 1.09 1.06 1.08 163,350 56 151,924
06/01/2021 1.07 1.03 1.06 282,265 84 269,744
05/01/2021 1.04 1.00 1.04 303,896 79 297,035
04/01/2021 1.00 0.99 1.00 150,965 36 151,117
03/01/2021 0.99 0.98 0.99 49,799 25 50,545
31/12/2020 0.99 0.97 0.98 164,035 39 166,120
30/12/2020 0.99 0.96 0.98 248,228 67 252,088
29/12/2020 0.96 0.94 0.96 83,297 52 87,650
28/12/2020 0.94 0.93 0.94 27,142 16 28,875
27/12/2020 0.94 0.92 0.94 115,962 41 124,808
24/12/2020 0.92 0.91 0.92 87,743 16 95,572
23/12/2020 0.92 0.90 0.90 356,556 66 396,171
22/12/2020 0.92 0.91 0.91 25,854 16 28,400
21/12/2020 0.92 0.91 0.91 101,671 24 111,421
20/12/2020 0.93 0.92 0.92 119,643 32 129,497
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.08 1.04 1.05 1,434,240 244 1,358,299
03/01/2021 1.09 0.98 1.08 950,275 280 920,365
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
20/12/2020 0.93 0.90 0.92 691,467 154 761,061
13/12/2020 0.94 0.91 0.93 556,500 173 608,857
06/12/2020 0.92 0.90 0.91 139,079 68 153,112
29/11/2020 0.92 0.90 0.90 254,356 116 281,046
22/11/2020 0.92 0.90 0.91 204,624 135 226,610
15/11/2020 0.92 0.91 0.92 76,489 43 83,723
08/11/2020 0.92 0.91 0.92 29,790 14 32,400
01/11/2020 0.91 0.90 0.91 61,738 44 68,232
25/10/2020 0.92 0.89 0.90 132,932 67 147,351
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
04/10/2020 0.94 0.89 0.91 277,646 86 306,227
27/09/2020 0.94 0.92 0.94 88,205 55 95,004
20/09/2020 0.96 0.90 0.94 355,154 135 379,085
13/09/2020 0.93 0.90 0.90 4,896,387 84 5,380,513
06/09/2020 0.93 0.85 0.93 450,746 155 504,115
30/08/2020 0.87 0.85 0.85 53,438 38 62,467
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584