AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2004 | 1.30 | 1.20 | 1.30 | 6,383 | 4 | 5,050 |
| 22/01/2004 | 1.35 | 1.25 | 1.25 | 20,125 | 5 | 15,300 |
| 21/01/2004 | 1.31 | 1.31 | 1.31 | 852 | 1 | 650 |
| 19/01/2004 | 1.31 | 1.31 | 1.31 | 6,550 | 5 | 5,000 |
| 18/01/2004 | 1.36 | 1.30 | 1.36 | 23,334 | 8 | 17,896 |
| 15/01/2004 | 1.35 | 1.30 | 1.31 | 7,893 | 11 | 5,900 |
| 14/01/2004 | 1.29 | 1.23 | 1.29 | 18,811 | 9 | 14,905 |
| 13/01/2004 | 1.23 | 1.23 | 1.23 | 5,474 | 9 | 4,450 |
| 12/01/2004 | 1.24 | 1.19 | 1.24 | 33,925 | 15 | 27,500 |
| 11/01/2004 | 1.19 | 1.16 | 1.19 | 6,385 | 9 | 5,383 |
| 08/01/2004 | 1.14 | 1.12 | 1.14 | 14,634 | 13 | 12,850 |
| 07/01/2004 | 1.09 | 1.04 | 1.09 | 14,088 | 11 | 13,100 |
| 06/01/2004 | 1.04 | 1.02 | 1.04 | 14,873 | 6 | 14,562 |
| 05/01/2004 | 1.00 | 0.92 | 1.00 | 80,781 | 47 | 86,462 |
| 04/01/2004 | 0.98 | 0.96 | 0.96 | 681 | 3 | 700 |
| 30/12/2003 | 0.95 | 0.91 | 0.95 | 48,968 | 4 | 53,650 |
| 29/12/2003 | 0.95 | 0.95 | 0.95 | 20,045 | 4 | 21,100 |
| 28/12/2003 | 0.96 | 0.92 | 0.96 | 10,368 | 9 | 10,863 |
| 24/12/2003 | 0.92 | 0.92 | 0.92 | 1,322 | 4 | 1,437 |
| 22/12/2003 | 0.88 | 0.88 | 0.88 | 1,760 | 3 | 2,000 |