Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2014 0.17 0.17 0.17 170 1 1,000
04/09/2014 0.18 0.18 0.18 18 1 100
02/09/2014 0.18 0.18 0.18 90 1 500
31/08/2014 0.17 0.17 0.17 425 2 2,500
28/08/2014 0.16 0.16 0.16 8 1 50
26/08/2014 0.16 0.15 0.16 98 2 634
25/08/2014 0.15 0.13 0.15 502 9 3,616
24/08/2014 0.14 0.14 0.14 91 2 650
21/08/2014 0.14 0.14 0.14 1 1 6
20/08/2014 0.14 0.14 0.14 189 3 1,350
19/08/2014 0.13 0.13 0.13 930 10 7,156
18/08/2014 0.12 0.12 0.12 396 5 3,300
17/08/2014 0.11 0.11 0.11 132 2 1,200
13/08/2014 0.11 0.11 0.11 1,128 10 10,256
12/08/2014 0.12 0.11 0.12 604 5 5,480
11/08/2014 0.12 0.12 0.12 660 4 5,500
10/08/2014 0.13 0.13 0.13 156 2 1,200
07/08/2014 0.13 0.13 0.13 91 3 700
22/07/2014 0.14 0.14 0.14 354 3 2,532
15/07/2014 0.15 0.13 0.15 470 4 3,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 1.31 1.28 1.31 8,333 16 6,510
02/12/2007 1.22 1.17 1.22 7,317 9 6,100
18/11/2007 1.24 1.17 1.17 21,789 32 17,875
04/11/2007 1.28 1.14 1.25 3,082 14 2,530
21/10/2007 1.20 1.12 1.16 11,259 18 9,639
16/10/2007 1.14 1.11 1.14 4,086 5 3,618
07/10/2007 1.14 1.10 1.10 11,153 26 10,000
30/09/2007 1.26 1.16 1.16 39,005 25 31,260
23/09/2007 1.28 1.15 1.27 183,700 116 147,810
16/09/2007 1.19 1.13 1.18 111,212 93 94,209
09/09/2007 1.14 1.05 1.14 36,259 89 33,335
02/09/2007 1.12 1.06 1.10 8,337 23 7,605
26/08/2007 1.14 1.10 1.10 8,740 23 7,805
19/08/2007 1.16 1.10 1.10 42,812 60 38,481
12/08/2007 1.26 1.15 1.16 18,534 44 15,374
05/08/2007 1.23 1.10 1.11 22,763 53 19,634
29/07/2007 1.25 1.20 1.20 8,549 17 6,952
22/07/2007 1.29 1.21 1.21 13,594 35 11,133
15/07/2007 1.37 1.20 1.27 13,896 39 10,953
08/07/2007 1.43 1.30 1.36 25,296 57 18,306
Download Table