AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2007 | 2.11 | 1.99 | 2.02 | 162,948 | 74 | 80,853 |
03/05/2007 | 2.10 | 2.07 | 2.07 | 13,138 | 20 | 6,300 |
02/05/2007 | 2.14 | 2.05 | 2.14 | 67,119 | 22 | 32,600 |
01/05/2007 | 2.12 | 2.10 | 2.12 | 19,839 | 16 | 9,380 |
30/04/2007 | 2.15 | 2.08 | 2.10 | 3,576 | 7 | 1,705 |
26/04/2007 | 2.12 | 2.10 | 2.10 | 2,845 | 8 | 1,350 |
25/04/2007 | 2.17 | 2.12 | 2.12 | 4,888 | 5 | 2,300 |
24/04/2007 | 2.14 | 2.09 | 2.13 | 2,525 | 5 | 1,200 |
23/04/2007 | 2.14 | 2.06 | 2.11 | 46,346 | 32 | 22,305 |
22/04/2007 | 2.15 | 2.10 | 2.10 | 21,358 | 28 | 10,150 |
19/04/2007 | 2.18 | 2.10 | 2.11 | 20,209 | 23 | 9,515 |
18/04/2007 | 2.15 | 2.12 | 2.15 | 4,920 | 12 | 2,305 |
17/04/2007 | 2.15 | 2.14 | 2.15 | 1,502 | 4 | 700 |
16/04/2007 | 2.17 | 2.14 | 2.17 | 8,271 | 15 | 3,860 |
15/04/2007 | 2.19 | 2.18 | 2.19 | 436 | 2 | 200 |
12/04/2007 | 2.16 | 2.13 | 2.16 | 4,246 | 12 | 1,980 |
11/04/2007 | 2.19 | 2.14 | 2.14 | 11,206 | 15 | 5,210 |
10/04/2007 | 2.17 | 2.15 | 2.15 | 15,928 | 17 | 7,405 |
09/04/2007 | 2.19 | 2.15 | 2.17 | 58,946 | 35 | 27,350 |
08/04/2007 | 2.20 | 2.14 | 2.20 | 7,987 | 16 | 3,690 |