ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 28/05/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions3
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares28,000
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 0.01 | 0.01 | 0.01 | 280 | 3 | 28,000 |
09/05/2024 | 0.02 | 0.02 | 0.02 | 9 | 2 | 474 |
30/04/2024 | 0.02 | 0.02 | 0.02 | 7 | 1 | 350 |
22/04/2024 | 0.01 | 0.01 | 0.01 | 7 | 2 | 650 |
17/04/2024 | 0.02 | 0.01 | 0.01 | 1,591 | 14 | 159,058 |
16/04/2024 | 0.02 | 0.02 | 0.02 | 15 | 1 | 750 |
01/04/2024 | 0.02 | 0.01 | 0.02 | 1 | 2 | 103 |
26/03/2024 | 0.02 | 0.02 | 0.02 | 16 | 1 | 777 |
25/03/2024 | 0.02 | 0.02 | 0.02 | 620 | 13 | 31,003 |
24/03/2024 | 0.02 | 0.02 | 0.02 | 835 | 11 | 41,762 |
21/03/2024 | 0.04 | 0.03 | 0.03 | 360 | 5 | 12,007 |
13/03/2024 | 0.04 | 0.04 | 0.04 | 0 | 1 | 1 |
11/03/2024 | 0.03 | 0.03 | 0.03 | 90 | 1 | 3,000 |
29/02/2024 | 0.04 | 0.03 | 0.04 | 1,769 | 9 | 58,952 |
22/02/2024 | 0.04 | 0.03 | 0.04 | 327 | 6 | 10,880 |
21/02/2024 | 0.04 | 0.03 | 0.04 | 193 | 3 | 6,438 |
19/02/2024 | 0.04 | 0.03 | 0.04 | 987 | 5 | 32,910 |
15/02/2024 | 0.04 | 0.03 | 0.04 | 30 | 2 | 1,001 |
14/02/2024 | 0.04 | 0.03 | 0.04 | 63 | 3 | 2,110 |
13/02/2024 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2024 | 0.02 | 0.02 | 0.02 | 9 | 2 | 474 |
28/04/2024 | 0.02 | 0.02 | 0.02 | 7 | 1 | 350 |
21/04/2024 | 0.01 | 0.01 | 0.01 | 7 | 2 | 650 |
14/04/2024 | 0.02 | 0.01 | 0.01 | 1,606 | 15 | 159,808 |
31/03/2024 | 0.02 | 0.01 | 0.02 | 1 | 2 | 103 |
24/03/2024 | 0.02 | 0.02 | 0.02 | 1,471 | 25 | 73,542 |
17/03/2024 | 0.04 | 0.03 | 0.03 | 360 | 5 | 12,007 |
10/03/2024 | 0.04 | 0.03 | 0.04 | 90 | 2 | 3,001 |
25/02/2024 | 0.04 | 0.03 | 0.04 | 1,769 | 9 | 58,952 |
18/02/2024 | 0.04 | 0.03 | 0.04 | 1,507 | 14 | 50,228 |
11/02/2024 | 0.04 | 0.03 | 0.04 | 255 | 10 | 8,411 |
04/02/2024 | 0.04 | 0.03 | 0.04 | 126 | 7 | 3,776 |
28/01/2024 | 0.04 | 0.02 | 0.04 | 2,374 | 35 | 78,687 |
21/01/2024 | 0.02 | 0.01 | 0.02 | 11 | 3 | 1,110 |
07/01/2024 | 0.02 | 0.02 | 0.02 | 400 | 1 | 20,000 |
31/12/2023 | 0.02 | 0.02 | 0.02 | 29 | 5 | 1,437 |
24/12/2023 | 0.02 | 0.02 | 0.02 | 906 | 10 | 45,294 |
17/12/2023 | 0.03 | 0.02 | 0.03 | 16 | 2 | 700 |
26/11/2023 | 0.03 | 0.02 | 0.03 | 130 | 3 | 6,000 |
19/11/2023 | 0.03 | 0.02 | 0.03 | 1,295 | 5 | 64,766 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.02 | 0.01 | 0.02 | 1,620 | 20 | 160,911 |
03/03/2024 | 0.04 | 0.02 | 0.02 | 1,921 | 32 | 88,550 |
01/02/2024 | 0.04 | 0.03 | 0.04 | 3,657 | 40 | 121,367 |
02/01/2024 | 0.04 | 0.01 | 0.04 | 2,789 | 41 | 100,029 |
03/12/2023 | 0.03 | 0.02 | 0.02 | 962 | 19 | 47,972 |
01/11/2023 | 0.03 | 0.02 | 0.03 | 1,425 | 8 | 70,766 |
01/10/2023 | 0.04 | 0.03 | 0.03 | 2,998 | 34 | 99,932 |
03/09/2023 | 0.05 | 0.02 | 0.04 | 6,343 | 126 | 164,374 |
01/08/2023 | 0.04 | 0.03 | 0.03 | 1,993 | 35 | 64,748 |
02/07/2023 | 0.04 | 0.03 | 0.04 | 680 | 10 | 17,005 |
04/06/2023 | 0.05 | 0.03 | 0.04 | 1,402 | 39 | 36,238 |
01/05/2023 | 0.07 | 0.04 | 0.04 | 8,678 | 50 | 155,913 |
02/04/2023 | 0.07 | 0.06 | 0.07 | 894 | 10 | 14,760 |
01/03/2023 | 0.07 | 0.05 | 0.07 | 2,102 | 44 | 37,003 |
01/02/2023 | 0.06 | 0.05 | 0.06 | 1,155 | 29 | 22,890 |
01/12/2022 | 0.09 | 0.07 | 0.09 | 587 | 25 | 7,368 |
01/11/2022 | 0.10 | 0.07 | 0.09 | 13,447 | 115 | 168,638 |
02/10/2022 | 0.11 | 0.08 | 0.09 | 11,943 | 84 | 124,550 |
01/09/2022 | 0.10 | 0.09 | 0.10 | 3,235 | 28 | 34,726 |
01/08/2022 | 0.11 | 0.08 | 0.11 | 7,524 | 101 | 76,282 |