DateValue tradedNo. of transNo. of sharesIndexCHG%
20/09/20171,028,2397361,299,5461,5020.14
19/09/20171,070,9766431,375,1731,500-0.22
18/09/20171,249,6337171,828,3141,5030.18
17/09/2017452,426384443,2151,501-0.37
14/09/20171,163,203702979,7071,506-0.55
13/09/2017883,831451855,1531,515-0.10
12/09/2017971,185553985,9071,516-0.15
11/09/20171,253,1349031,369,6231,5180.69
10/09/2017736,449549876,5981,508-0.13
07/09/2017806,0756151,180,6531,5100.19
06/09/2017837,688662925,7211,507-0.21
05/09/2017958,0206781,037,2191,510-1.00
30/08/20172,394,6081,2352,476,2131,5262.78
29/08/20171,484,6989881,817,1771,4841.37
28/08/20171,583,3328011,928,9401,464-0.16
27/08/2017947,9135781,025,1241,4670.34
24/08/2017987,434739960,3001,462-0.55
23/08/20171,723,6575571,248,6571,4700.21
22/08/20171,180,5257811,581,4991,467-0.75
21/08/2017884,5107011,184,7201,4780.32
20/08/20171,082,2457931,374,8471,473-0.85
17/08/20171,071,9406961,245,3601,486-0.05
16/08/2017912,927655789,2871,4860.19
14/08/2017766,520516937,0131,484-0.77
13/08/20171,081,0305841,597,7031,495-0.43
10/08/20171,497,1077121,702,8431,502-0.16
09/08/20171,263,2596741,514,7511,504-0.59
08/08/20171,590,4336551,658,8101,513-0.14
07/08/20171,681,6247131,758,2091,5150.23
06/08/20171,529,5957051,643,2491,512-0.90
03/08/20172,030,0889792,488,9011,5250.25
02/08/20172,257,6871,0462,331,4711,5220.20
01/08/20172,484,2819212,268,7961,5190.26
31/07/20171,774,1651,0331,365,6931,515-0.58
30/07/20171,579,1918241,132,3341,524-0.89
27/07/20172,768,4851,1842,500,3371,537-0.47
26/07/20172,663,6031,1612,940,8881,544-0.42
25/07/20172,118,2671,0742,298,9481,551-0.12
24/07/20172,932,0841,1193,075,7401,553-0.34
23/07/20171,121,8356841,408,6661,558-0.11
20/07/20171,886,5588931,910,6581,5600.36
19/07/20171,287,9258491,641,4411,554-0.07
18/07/20171,395,4487661,477,9181,555-0.52
17/07/20172,245,6681,3132,749,4581,563-0.50
16/07/2017828,6376771,030,2701,5710.16
13/07/20172,160,0468772,189,2021,5690.00
12/07/20173,935,1041,0583,182,9151,569-0.40
11/07/20173,186,9641,4843,474,3851,5750.31
10/07/20172,663,8501,3272,797,9981,570-0.52
09/07/20173,148,7741,5754,441,8541,5740.57
06/07/20171,699,6539562,105,4161,5650.27
05/07/20173,054,8099102,274,3751,5610.43
04/07/20173,054,8099102,274,3751,5610.43
03/07/20171,424,3879851,532,6181,5540.13
02/07/20172,038,3251,2492,650,9071,552-0.28
29/06/20171,733,6898162,240,0661,5560.42
22/06/20171,586,7327031,471,5541,5500.53
21/06/20171,405,7358621,804,9351,5420.00
20/06/20171,318,4047551,883,9711,5410.02
19/06/20172,177,3857472,618,2421,5410.01
18/06/20171,412,5376071,413,5461,541-0.04
15/06/20171,134,2707191,303,9551,542-0.40
14/06/20171,067,0696461,619,0311,5480.35
13/06/20171,613,4707211,686,3751,5420.05
12/06/2017976,9055601,142,2201,542-0.15
11/06/2017901,2656021,012,6581,544-0.31
08/06/20171,280,3367271,827,9461,549-0.02
07/06/20171,178,3035791,693,1961,5490.31
06/06/2017779,321591891,2831,5440.00
05/06/20171,292,264492867,9741,544-0.27
04/06/20171,250,3707391,349,8421,5480.02
01/06/20171,832,5377242,110,7911,5480.09
31/05/20171,079,563575947,2271,547-0.54
30/05/20171,097,330513835,8381,5550.00
29/05/2017874,700549751,6741,555-0.05
28/05/20171,418,286439914,1001,5560.52
24/05/20171,307,2047991,450,5401,548-0.26
23/05/20172,017,9009702,078,6081,552-0.34
22/05/20171,199,8597271,279,7851,5570.24
21/05/20171,171,3286141,098,7831,5540.07
18/05/2017966,332639957,3691,5530.16
17/05/2017921,348641655,8121,550-0.45
16/05/20171,602,6677901,101,6841,5570.00
15/05/20171,090,9687851,236,9811,5570.84
14/05/2017867,218655627,2371,544-0.14
11/05/20171,144,841982969,1991,546-0.33
10/05/20171,814,1827971,359,5311,551-0.57
09/05/20171,661,9681,2121,765,4021,560-0.37
08/05/20171,339,0459081,280,3321,5660.46
07/05/20171,553,7471,0971,905,1951,5590.21
04/05/20171,185,1608201,396,1481,556-0.35
03/05/20172,585,7521,1452,041,8301,561-0.24
02/05/20171,379,7711,1091,239,2771,5650.31
01/05/20171,276,5927201,338,3421,560-2.58
27/04/20171,031,7285881,410,7221,601-0.13
26/04/20172,287,9231,1912,052,0601,603-0.52
25/04/20171,921,0101,1802,048,2681,612-0.66
24/04/20172,841,4711,2642,497,0231,622-0.24
23/04/20172,132,4051,0072,188,3901,626-1.07
20/04/20172,712,6721,0892,024,1371,6440.03
19/04/20172,143,6481,1492,125,8001,6430.67
18/04/20172,224,7969471,859,7441,6320.01
17/04/20172,323,8309591,684,3201,6320.38
16/04/20172,834,9166241,699,1961,626-0.28
13/04/20171,701,5699561,871,1331,630-0.18
12/04/20171,810,8231,1142,053,4881,633-0.07
11/04/20172,325,9811,2972,698,2881,6340.09
10/04/2017969,920707959,5081,6330.23
09/04/20172,465,0611,2111,790,1491,629-0.04
06/04/20171,766,0121,1951,734,3261,6301.20
05/04/20178,701,8669403,507,9271,611-0.44
04/04/20171,547,0366741,542,5101,6180.06
03/04/20172,264,8321,0041,896,0501,617-0.33
02/04/20172,076,8381,0081,878,3141,622-0.06
30/03/20172,853,0709822,277,9961,6230.03
29/03/20173,021,7021,4022,356,8501,6230.69
28/03/20171,276,5967481,179,3921,6120.67
27/03/20171,269,6028051,414,7591,601-0.23
26/03/20171,497,9206461,675,1161,605-0.15
23/03/2017856,0947101,008,5111,607-0.02
22/03/20171,294,4829011,696,6711,6070.00
21/03/20171,926,3221,0301,548,6151,6080.15
20/03/20173,066,3808213,599,3441,605-0.11
19/03/20171,079,228680864,9561,607-0.50
16/03/20171,480,9627551,620,8121,6150.22
15/03/20171,652,4538801,747,7691,611-0.37
14/03/20171,562,4998151,852,5911,617-0.45
13/03/20171,794,1441,0721,433,4591,6250.84
12/03/20172,005,7999971,758,0491,611-0.36
09/03/20173,222,5901,0792,631,1001,6170.52
08/03/20171,509,9017061,223,4491,6090.18
07/03/20171,258,1077581,035,9401,6060.61
06/03/20171,202,6608071,523,9591,5960.22
05/03/20171,288,6628171,467,9561,593-0.20
02/03/20171,070,4797901,162,4521,596-0.22
01/03/20171,104,8227841,326,7721,599-0.05
28/02/2017797,527672974,9851,6000.05
27/02/2017879,6698011,161,9621,5990.13
26/02/20171,064,1998181,883,6081,597-0.11
23/02/2017914,8178391,188,0301,5990.13
22/02/20171,404,0166521,037,3031,597-0.67
21/02/20171,088,9438181,144,9241,608-0.12
20/02/20171,922,2629561,636,7371,610-0.13
19/02/20171,108,0938251,152,3951,612-0.36
16/02/20171,483,2821,0791,164,2431,6181.12
15/02/20171,342,1141,0921,610,1311,6000.96
14/02/20171,329,1168141,385,8281,584-0.80
13/02/2017886,243673849,0981,5970.74
12/02/2017970,989624894,0531,586-0.17
09/02/20171,078,212663835,5081,588-0.37
08/02/20171,700,2546191,229,7651,594-0.16
07/02/201710,238,7605604,887,2701,5970.15
06/02/20171,186,0347541,052,6841,594-0.03
05/02/20171,707,1408871,792,3561,595-0.33
02/02/20171,675,3347941,878,6981,600-0.11
01/02/20171,244,8107101,657,2061,6020.44
31/01/20171,295,7387351,216,5101,595-0.52
30/01/20171,120,5736541,503,4051,6030.44
29/01/20171,267,9426971,841,7751,596-0.19
26/01/20171,920,3708802,617,0791,5990.54
25/01/2017828,3976281,230,7711,591-0.44
24/01/20171,022,6287231,328,7341,598-0.49
23/01/2017596,069446873,2311,606-0.26
22/01/2017741,2106261,216,3641,610-0.02
19/01/20171,399,7787101,659,2931,610-0.37
18/01/20171,002,2147181,664,8201,616-0.31
17/01/20171,340,3497922,054,4271,6210.08
16/01/20171,325,2289781,733,8711,6200.13
15/01/2017737,1776221,005,2601,618-0.31
12/01/20171,248,8728581,806,5711,623-0.06
11/01/20171,409,3289491,795,2841,6240.39
10/01/20171,254,6718101,537,7161,617-0.16
09/01/2017800,704642955,7811,6200.84
08/01/2017828,0166621,008,5371,606-0.24
05/01/20171,207,8058291,282,2981,6100.21
04/01/2017748,1726371,175,4811,607-0.13
03/01/2017549,437551810,5741,609-0.56
02/01/20173,033,4564391,262,9531,6180.84
29/12/20163,264,8527061,462,0651,605-0.21
28/12/2016927,222610849,9541,608-0.16
27/12/20161,324,2717041,102,9421,611-0.77
26/12/20161,281,867661980,6001,623-0.34
22/12/2016967,0165441,100,8811,6280.01
21/12/2016692,706466559,3971,628-0.58
20/12/2016603,610450524,5501,6380.01
19/12/2016513,224394655,5481,638-0.10
18/12/20161,144,5946701,164,7921,639-0.08
15/12/20161,620,5691,0401,927,1261,6410.49
14/12/2016533,486432558,6251,632-0.15
13/12/2016426,547441420,6111,635-0.09
11/12/2016948,883708904,0941,6360.61
08/12/2016460,442418443,0981,6260.33
07/12/2016490,224417445,9321,6210.09
06/12/2016789,886512674,3541,6200.52
05/12/2016961,084539901,4181,611-0.31
04/12/20162,108,0865631,075,3271,6160.09
01/12/20163,699,4456331,907,5971,615-0.47
30/11/20163,083,2026351,296,9691,6230.70
29/11/2016836,057496662,7161,611-0.38
28/11/2016877,205588846,1191,618-0.20
27/11/20161,019,331469845,3481,6210.17
24/11/2016932,5745371,222,1081,6180.33
23/11/2016664,704516578,0341,613-0.04
22/11/2016830,974512834,8991,613-0.22
21/11/20161,491,8078231,944,3731,6170.17
20/11/2016974,1938031,273,0561,614-0.16
17/11/20161,105,259803997,7771,617-0.02
16/11/2016840,018620829,8981,617-0.55
15/11/20161,133,7808321,031,7871,6260.19
14/11/20161,013,173858877,7631,623-0.11
13/11/2016846,782659838,8261,625-0.02
10/11/20161,009,013583767,2491,6250.19
09/11/20161,192,374497726,8641,6220.33
08/11/2016850,833470654,2981,6160.13
07/11/2016527,195531683,2301,6140.14
06/11/2016932,907526965,4751,6120.39
03/11/2016481,057544689,3901,606-0.40
02/11/20161,744,907624966,1111,6120.16
01/11/20162,442,9906581,403,9171,610-0.21
31/10/20163,357,1657001,813,3491,613-0.21
30/10/20161,432,8756571,079,3611,6170.30
27/10/20161,630,2307341,792,2521,6120.22
26/10/20161,569,5679131,660,2341,608-0.56
25/10/20161,158,083678743,5221,6170.74
24/10/20161,186,0966591,286,0111,605-0.93
23/10/2016727,779637940,1111,621-0.40
20/10/20161,127,6298101,551,6021,627-0.47
19/10/20161,152,8238191,449,5931,6350.08
18/10/20161,164,2567761,665,4891,633-0.54
17/10/2016950,786673684,1291,642-0.12
16/10/20161,370,9279441,440,8001,6441.07
13/10/20161,177,2447751,510,6201,6270.66
12/10/2016531,234483687,7171,6160.28
11/10/20161,260,6436981,426,6961,612-0.09
10/10/20161,282,7107881,565,4761,613-0.30
09/10/20161,300,9277681,612,9051,6180.50
06/10/20162,421,3388182,323,4701,6100.13
05/10/20161,005,6947331,613,0411,608-0.06
04/10/20161,727,7781,0332,369,7861,609-0.10
03/10/20162,395,2069122,463,6341,610-0.62
29/09/20163,899,1707682,131,7701,620-0.12
28/09/20161,526,0025011,170,4081,622-0.30
27/09/20161,335,2887331,600,2371,627-0.04
26/09/20161,226,6217731,321,5031,6280.13
25/09/20161,100,1696071,701,9751,626-0.30
22/09/20161,592,5831,1192,587,8331,631-0.06
21/09/20166,977,0091,5805,182,1331,6310.56
19/09/20161,660,8101,2132,696,4191,622-0.06
18/09/20161,131,2078671,854,7051,623-0.03
08/09/20161,378,6401,1291,411,4181,6241.21
07/09/20161,207,2209751,806,6861,6050.37
06/09/20161,242,9979591,750,1311,5990.44
05/09/20161,157,5405621,545,5891,5920.21
04/09/2016349,165342434,3621,5880.23
01/09/20162,478,959440979,7841,5850.50
31/08/20162,585,3044621,463,5121,577-0.18
30/08/2016742,589647772,0071,5790.06
29/08/2016774,1316331,078,7451,579-0.23
28/08/2016944,264755813,1511,582-0.55
25/08/20161,209,5499441,836,8951,591-0.33
24/08/20161,089,711855950,0601,596-0.21
23/08/20161,257,1417241,195,3271,600-0.22
22/08/2016884,447571969,8191,603-0.56
21/08/20161,141,4637341,404,3121,6120.23
18/08/20161,206,3147131,956,2181,609-0.37
17/08/20161,710,0818271,687,8821,615-0.23
16/08/20161,135,7505951,127,8881,618-0.11
15/08/20161,657,5237331,581,8641,620-0.03
14/08/20162,010,3589652,427,1961,620-0.01
11/08/20162,916,9971,3352,572,0811,621-0.06
10/08/20161,266,2137481,362,7441,621-0.24
09/08/20161,850,7731,1282,868,3441,625-0.23
08/08/20161,710,8217091,635,2411,629-0.08
07/08/20161,829,7431,0342,455,2201,6310.10
04/08/2016993,4238681,474,8691,629-0.34
03/08/20161,245,2259501,477,5781,6340.08
02/08/20161,626,5417841,363,7471,6331.34
01/08/20163,126,4806781,967,5691,6120.48
31/07/20163,464,7887232,067,7671,604-0.33
28/07/2016843,8405401,207,4901,6090.85
27/07/2016787,2515791,050,2981,596-0.71
26/07/20161,165,8594731,768,3921,607-0.44
25/07/20161,548,9955721,460,0431,614-0.48
24/07/2016896,4035551,437,4451,622-0.37
21/07/2016522,659424815,2721,6280.28
20/07/2016879,368478955,9531,623-0.35
19/07/2016854,0656601,062,8851,6290.02
18/07/20161,249,8886061,318,6361,6290.75
17/07/20161,198,4586592,238,8411,6160.06
14/07/2016732,443510970,4301,6150.16
13/07/2016739,7616771,329,4681,6130.09
12/07/2016532,473533813,0101,6110.02
11/07/2016428,044526858,2841,611-0.32
10/07/2016713,615519970,5341,6160.40
04/07/2016749,809513698,1821,6100.69
03/07/20162,644,4113751,279,7951,5990.28
30/06/20161,508,8486991,281,5341,5940.18
29/06/20163,096,4965791,828,8921,5910.56
28/06/2016605,945462908,1011,5820.06
27/06/20161,676,439322647,3831,581-1.28
26/06/2016612,840431780,0551,602-0.52
23/06/2016802,022377560,8141,610-0.25
22/06/2016489,361338439,5161,6140.11
21/06/2016457,066406399,3501,613-0.32
20/06/2016589,502515603,5001,6180.22
19/06/2016861,870505773,4951,614-0.23
16/06/20161,069,656527604,8331,6180.04
15/06/2016389,781333549,3681,617-0.26
14/06/2016476,542408882,1211,6210.06
13/06/2016393,203331410,0261,6200.22
12/06/20161,177,722358472,5171,617-0.67
09/06/2016429,209429590,3771,6280.36
08/06/2016279,531345442,7741,6220.27
07/06/2016383,855338375,9991,6180.20
06/06/20161,237,139630901,4531,6140.39
05/06/20162,981,9278081,876,8011,608-0.31
01/06/20162,237,3056701,981,0741,6130.42
31/05/20163,188,2756791,806,5851,606-0.43
30/05/2016438,837415608,5121,6130.10
29/05/2016681,511678904,6431,612-0.69
26/05/2016577,129458774,6781,6230.22
24/05/2016772,9994561,274,9121,619-0.18
23/05/2016419,713474512,4811,622-0.07
22/05/2016831,268504743,3661,623-0.18
19/05/20161,052,218519566,6491,6261.11
18/05/2016278,467304483,9371,608-0.10
17/05/2016450,303398459,1041,6100.38
16/05/2016378,102469463,4861,6040.23
15/05/2016367,879379403,6641,600-0.42
12/05/2016431,107478634,2061,607-0.46
11/05/2016503,991603729,1491,614-0.67
10/05/2016588,456615654,0591,6250.23
09/05/2016604,265547892,7231,6220.00
08/05/2016307,842344430,1441,622-0.03
05/05/2016519,691543745,6001,6220.34
04/05/2016617,727450449,2411,6170.25
03/05/2016877,306598632,7491,6130.33
02/05/201627,440,5563835,239,7471,607-0.41
28/04/20165,473,0354591,924,9171,614-0.56
27/04/20161,091,7286841,000,8741,623-0.42
26/04/20161,326,5235421,132,6031,630-0.20
25/04/2016976,110694940,1061,633-0.24
24/04/2016782,216525531,3931,637-0.64
21/04/2016922,051523671,5431,6480.23
20/04/20161,497,6526611,013,0251,6440.26
19/04/20161,327,9576661,351,3281,640-0.02
18/04/20162,099,4856982,118,3211,640-0.02
17/04/2016606,542514658,8751,640-0.34
14/04/20161,152,520429616,5831,646-0.51
13/04/2016543,783396469,9951,6550.09
12/04/2016825,918574705,4801,6530.05
11/04/2016944,844482694,1521,652-0.36
10/04/2016597,995523704,0881,6580.02
07/04/201613,109,22249214,141,6731,658-0.35
06/04/2016650,772511805,2191,664-0.21
05/04/2016633,850448773,2641,667-0.05
04/04/20161,634,2906071,173,3421,668-0.17
03/04/20162,946,5504121,324,4621,6710.10
31/03/20163,286,7487421,934,6151,6690.77
30/03/20162,398,9479981,433,7641,657-1.41
29/03/20162,925,2029141,683,9571,680-0.01
28/03/20163,739,7578812,412,7601,6800.59
27/03/20161,112,0096281,158,2961,670-0.14
24/03/2016777,998480773,7871,673-0.34
23/03/20162,487,7821,0611,261,9121,6781.49
22/03/2016819,6834911,368,7371,654-0.62
21/03/2016790,0746261,369,4461,6640.20
20/03/2016722,8356401,379,1301,661-0.18
17/03/20162,133,4481,0542,175,1961,664-0.05
16/03/20161,436,7537581,765,1871,665-0.31
15/03/2016457,704425637,4751,6700.16
14/03/2016510,455484533,8751,6670.00
13/03/2016759,0325341,000,5061,667-0.17
10/03/2016817,2975701,258,0481,6700.08
09/03/20162,560,7956381,663,6031,6690.19
08/03/20161,255,1158122,062,7851,666-0.19
07/03/20161,317,7797431,558,9441,669-0.01
06/03/2016908,2077691,332,8971,6690.13
03/03/20161,604,8348972,436,9861,667-0.01
02/03/20162,021,1861,0452,750,9941,667-0.12
01/03/20161,458,2428482,003,7551,6690.57
29/02/20161,611,4737792,746,2891,660-0.45
28/02/20161,217,6487351,819,2101,667-0.24
25/02/2016865,7786661,151,9621,671-0.32
24/02/20161,389,7848511,908,6911,676-0.15
23/02/2016612,977671777,7711,679-0.42
22/02/20161,243,1047511,911,3731,686-0.34
21/02/20161,117,6198781,110,4631,6920.64
18/02/20161,634,0751,0142,431,1261,681-0.21
17/02/20162,068,6711,0892,915,6281,6850.04
16/02/20161,867,3569241,881,6471,6840.47
15/02/20162,265,3998202,845,8401,676-0.22
14/02/20161,652,7238151,943,1671,680-0.09
11/02/20161,227,6918981,611,6251,681-0.11
10/02/20161,919,1841,0422,697,4251,683-0.23
09/02/2016965,1497531,645,4011,6871.04
08/02/20161,123,5098441,508,0461,669-0.65
07/02/20161,752,2878992,779,4071,6800.04
04/02/20163,032,9711,1352,479,6701,680-1.37
03/02/20162,373,0801,3213,742,2891,703-0.59
02/02/20162,560,3811,2563,654,8511,7130.02
01/02/20161,635,0309062,573,1111,713-0.40
31/01/20162,496,0151,1343,101,1741,7200.03
28/01/20162,397,3091,1163,378,8571,719-0.39
27/01/20162,302,4901,1043,238,1411,726-0.10
26/01/20162,838,5541,3823,966,9721,7280.96
25/01/20161,386,4778141,978,2691,7110.50
24/01/20164,519,1618502,677,7741,7031.42
21/01/2016676,970594723,3771,679-0.30
20/01/20161,056,1748081,274,3451,684-0.72
19/01/20162,004,7618601,920,8881,6960.02
18/01/20161,373,9889411,703,9761,696-0.92
17/01/20161,800,0191,2902,625,0871,711-0.70
14/01/20163,190,7348823,619,6591,723-0.18
13/01/20161,407,0261,1162,169,5351,7260.26
12/01/20163,591,3091,4604,596,4981,722-0.35
11/01/20161,387,3058681,390,8561,7280.68
10/01/20163,189,0601,0126,426,8601,717-0.28
07/01/20161,458,3861,2252,002,9891,7210.46
06/01/20162,383,6701,4843,208,9221,714-0.13
05/01/20161,844,7718001,519,6751,7160.63
04/01/20161,144,8291,0311,782,2991,705-0.66
03/01/20162,027,7449051,857,3561,716-0.59
31/12/20155,503,9571,6154,811,5691,7271.17
30/12/20152,918,0579202,444,0741,7070.18
29/12/20155,691,3341,1855,111,8801,7041.15
28/12/20158,130,8678788,513,6301,684-0.24
27/12/20151,581,7967561,002,2321,6890.11
23/12/2015812,860565634,9471,687-0.23
22/12/20151,497,709699971,5431,690-0.44
21/12/20151,791,3718371,027,0901,698-0.19
20/12/20151,787,4889121,016,1031,7010.34
17/12/20151,032,230696835,9571,695-0.19
16/12/20151,210,487733560,5781,699-0.10
15/12/20151,129,394800747,2001,7000.80
14/12/20151,644,875869923,8031,6871.17
13/12/20151,841,8727731,502,7381,6670.84
10/12/2015542,126545483,4611,6530.61
09/12/20151,288,699800896,5801,6430.36
08/12/2015820,314643727,5061,637-0.13
07/12/2015614,314499563,7701,6400.62
06/12/20151,055,406739656,0171,6290.50
03/12/20152,254,7348241,051,3731,6212.06
02/12/20151,018,534714651,6861,5890.23
01/12/2015943,269676608,0731,5850.13
29/11/20151,402,619487967,6131,5830.16
26/11/2015820,242376423,1421,5800.07
25/11/2015598,395458512,5941,579-0.15
24/11/20151,511,8166261,159,1051,582-0.63
23/11/20151,051,799515661,5671,5920.14
22/11/2015534,038379409,9191,590-0.07
19/11/2015628,679483411,3421,5910.24
18/11/2015461,599446429,6041,587-0.32
17/11/2015580,977403425,6951,592-0.12
16/11/2015870,014614594,3021,5941.19
15/11/2015911,438775660,5851,575-1.52
12/11/20151,121,226594536,7771,599-0.11
11/11/20151,212,344670669,4911,6010.17
10/11/20151,048,173945748,7311,598-0.44
09/11/20151,419,4951,0801,328,9881,605-0.09
08/11/20151,010,350937864,8871,607-0.37
05/11/2015767,651541719,8401,613-0.03
04/11/2015862,490616585,4311,6130.35
03/11/20151,346,055749782,6081,608-0.54
02/11/20152,042,4659151,381,2811,616-0.15
01/11/20152,135,9871,0631,402,9611,6190.72
29/10/20151,062,223801942,0881,6070.41
28/10/20151,306,870925981,1701,6010.80
27/10/20151,504,994859833,5191,5880.23
26/10/20151,444,873872919,7201,585-0.24
25/10/20152,254,1489451,231,6751,588-1.71
22/10/20151,512,1118151,029,7691,6160.03
21/10/20151,451,981715814,1061,6160.18
20/10/20151,295,274791805,6281,6130.48
19/10/20151,443,498778943,4781,605-0.30
18/10/20151,112,586589594,5081,610-0.30
14/10/20151,551,158801888,8261,615-0.20
13/10/20151,809,9888731,801,9461,6180.78
12/10/20151,969,5151,0681,511,6371,605-1.43
11/10/2015931,308810879,0121,6290.25
08/10/20151,248,737762859,1521,6250.18
07/10/20151,446,0407791,065,0861,6220.45
06/10/20151,467,4979051,333,6461,6140.70
05/10/20151,179,6898551,011,2671,6031.03
04/10/20152,026,9678051,615,4711,587-0.44
01/10/20152,642,0251,3772,317,2801,5940.06
30/09/20151,610,3509961,313,5121,593-1.76
29/09/20151,595,0629221,214,3121,621-0.84
28/09/2015859,281548562,9241,6350.18
22/09/20151,015,539706741,4971,632-0.03
21/09/20151,329,748616759,0831,6330.08
20/09/20151,117,276701763,4331,631-0.43
17/09/20151,515,701941865,3121,6391.22
16/09/20151,036,941742807,9801,6190.24
15/09/20151,991,3719181,513,9751,615-0.03
14/09/20151,802,2888931,291,0591,615-0.54
13/09/20151,305,121628865,1451,624-0.07
10/09/20152,005,2711,0241,014,1461,625-0.31
09/09/20151,247,036790879,6281,630-0.78
08/09/20151,361,3721,0361,264,0441,6430.26
07/09/20151,893,9489721,309,4221,6390.26
06/09/2015917,731698807,8121,6350.12
03/09/20151,044,410733841,2161,6330.49
02/09/20152,025,5241,2591,427,5691,625-1.14
01/09/20151,807,5781,1631,440,4681,644-1.24
31/08/20151,244,376749981,8671,664-0.43
30/08/20159,945,3358955,268,0601,6710.94
27/08/20151,295,3271,0141,724,4791,656-0.42
26/08/20152,301,4128071,997,5021,663-0.69
25/08/20153,496,6887622,145,2351,674-1.22
24/08/20151,072,981572663,4271,695-0.83
23/08/20151,030,662589943,3721,709-0.96
20/08/2015703,636433345,4421,7260.40
19/08/2015955,967599520,2181,7190.24
18/08/2015575,448527549,4351,7150.07
17/08/20151,353,9107811,000,4881,714-0.57
16/08/20151,300,2257291,166,2081,7240.03
13/08/2015552,278513477,3921,7230.87
12/08/2015954,563478563,6251,7080.02
11/08/2015912,911596509,4661,708-0.77
10/08/2015772,117546439,1321,721-1.02
09/08/2015742,989397528,8301,739-0.33
06/08/2015580,560436391,0751,745-1.03
05/08/2015960,858506499,8221,7630.38
04/08/2015916,471422526,6281,756-0.02
03/08/2015685,981491598,7001,756-0.16
02/08/20151,335,0877071,034,2201,759-0.40
30/07/20151,676,9387751,198,9731,766-0.58
29/07/2015988,531555837,2431,777-0.25
28/07/20151,193,202569695,2931,781-0.01
27/07/2015911,446692752,8951,781-0.30
26/07/20151,659,736848740,6191,787-0.87
23/07/20151,224,6798451,094,6321,8020.26
22/07/2015929,950791751,8321,798-0.49
21/07/20151,719,499825997,9981,8060.51
16/07/2015434,128387376,8771,7970.41
15/07/2015231,467225193,4351,7900.01
14/07/2015721,909403481,6371,7900.00
13/07/20153,123,2985411,306,6881,790-0.52
12/07/2015764,924628642,1001,7990.81
09/07/20151,095,529767859,1761,785-1.05
08/07/201514,464,81942411,967,1551,803-0.37
07/07/201514,571,91644111,313,4641,8100.51
06/07/2015500,015255245,9021,801-0.32
05/07/2015240,327276264,2051,807-0.10
02/07/2015962,290412452,3281,8090.34
01/07/2015722,859441644,2701,8020.68
30/06/20151,265,719743764,6491,790-0.55
29/06/20151,823,1647801,808,0591,800-0.12
28/06/201510,764,6615714,729,8831,8020.38
25/06/20151,467,4737591,134,2031,795-0.54
24/06/20151,079,957441559,6811,805-0.36
23/06/20151,464,212467475,2181,812-0.32
22/06/2015642,038385382,8461,8180.40
21/06/2015347,109275417,3891,810-0.91
18/06/2015542,140481598,0311,8270.04
17/06/20151,131,062677901,2771,8260.08
16/06/20151,030,576700544,6321,8251.07
15/06/2015458,811385423,1781,8060.29
14/06/2015473,457543468,4791,800-0.13
11/06/20152,148,2461,0201,352,5561,803-0.85
10/06/20151,207,4359191,436,3481,8180.12
09/06/20152,138,2496381,251,4101,816-0.88
08/06/20151,417,3905081,187,7011,832-0.36
07/06/2015949,835377500,0201,839-0.10
04/06/2015888,138592821,1391,8400.18
03/06/20152,124,3037981,191,1841,837-1.16
02/06/2015917,538674579,8851,859-0.45
01/06/20152,528,2859551,654,1481,8670.23
31/05/20153,451,6381,0831,076,0751,8631.05
28/05/20154,706,0831,2281,959,8901,8431.94
27/05/20151,918,0749011,319,0481,808-0.73
26/05/20152,048,0807601,497,5301,822-0.23
24/05/20152,741,262912951,6681,8261.32
21/05/20151,361,745622665,0931,8020.20
20/05/2015862,099506822,5381,7980.03
19/05/20151,959,5117691,027,4691,7980.69
18/05/2015792,015570688,1471,7860.10
17/05/20151,427,112419964,6141,7840.12
14/05/20151,370,8416891,119,3541,7820.36
13/05/2015871,369569673,9241,775-0.31
12/05/20151,475,920665948,4911,7810.10
11/05/2015974,0884581,103,3131,7790.17
10/05/2015778,870505917,6561,776-0.41
07/05/2015457,852472477,3571,7830.08
06/05/20151,158,7276541,031,4011,782-0.26
05/05/20151,520,252822879,4731,7871.02
04/05/2015839,666533617,4161,7691.15
03/05/2015592,961575724,8941,749-1.20
29/04/20151,158,7566131,324,1241,770-0.11
28/04/20151,834,5437871,048,5351,772-1.25
27/04/20151,154,583780735,6121,794-0.61
26/04/20151,363,286902817,7931,805-1.73
23/04/20151,673,881828804,5271,8370.41
22/04/20152,372,9878621,097,6701,829-0.06
21/04/20152,579,3691,0261,705,6661,8301.42
20/04/20152,135,3638301,120,3571,8050.42
19/04/20151,210,752850886,0821,7970.80
16/04/20151,541,9057471,202,9501,7830.90
15/04/20151,322,6276951,750,2431,7670.79
14/04/20158,890,9795633,751,6211,7530.90
13/04/2015995,8567121,409,6941,738-0.89
12/04/20151,626,6055761,273,4451,7530.00
09/04/20151,110,7116501,071,1351,753-0.65
08/04/2015865,299632861,7291,765-0.49
07/04/20151,863,6666532,336,0681,773-0.26
06/04/2015900,318592734,6611,778-0.52
05/04/2015955,338767996,2011,787-0.29
02/04/20159,436,8851,1993,847,2441,792-0.38
01/04/20152,305,3489871,496,2891,7990.74
31/03/20154,187,5418152,259,9461,7860.44
30/03/20151,588,5338391,686,0991,778-0.17
29/03/2015897,4155851,011,4961,7810.18
26/03/20152,019,9821,0442,171,3261,778-0.41
25/03/20151,548,5151,0601,486,5761,785-0.64
24/03/20152,298,6651,0672,178,6851,7970.86
23/03/201511,019,9186802,917,5651,781-0.66
22/03/20151,534,3107921,342,9471,7930.11
19/03/20151,179,9288261,100,5791,7910.06
18/03/20151,794,5918871,515,0831,790-0.06
17/03/20152,488,0778941,642,0521,791-0.39
16/03/20152,860,8689912,692,8681,798-0.47
15/03/20151,609,8818371,937,4371,807-0.41
12/03/20151,916,6707281,591,6811,8140.13
11/03/2015848,972594953,6091,812-0.30
10/03/20152,725,0137432,036,4211,817-0.32
09/03/20151,676,1567301,694,7731,8230.18
08/03/20151,581,9165811,205,9161,820-0.62
05/03/20151,461,8028951,422,2091,8310.32
04/03/20152,034,2489141,791,1001,825-0.22
03/03/20151,927,6891,0671,462,8981,8290.85
02/03/20152,545,1449582,031,6661,814-0.26
01/03/20153,125,0747692,108,4611,819-0.23
26/02/20153,608,8061,3693,400,2951,823-0.30
25/02/20152,315,1041,1921,984,0581,8291.03
24/02/20152,401,2351,3732,534,8391,8100.74
23/02/20152,035,2879652,379,0521,7970.28
22/02/20151,292,4377731,554,7931,7920.19
18/02/2015765,284756975,2071,788-0.13
17/02/20151,238,5818501,280,5941,7910.03
16/02/20151,526,3989801,866,7111,7900.18
15/02/20151,184,7328451,171,3681,787-0.49
12/02/20152,505,3981,2172,392,3641,7960.55
11/02/20151,747,0299412,030,7471,786-0.68
10/02/20152,701,5451,0312,333,8451,7980.23
09/02/20154,327,3551,8593,691,5601,794-2.50
08/02/20154,865,2501,5563,647,3771,840-0.49
05/02/20153,205,3451,2912,789,7701,849-0.13
04/02/20155,663,3221,9924,199,9991,852-0.67
03/02/20155,859,7471,9663,671,8411,8642.18
02/02/20154,288,1231,8254,481,1331,8241.14
01/02/20155,956,5262,1516,456,0221,8041.82
29/01/20154,632,6531,9775,802,3851,7720.31
28/01/20154,576,6141,5645,626,9061,766-0.32
27/01/20152,783,6511,3673,335,1661,772-0.33
26/01/20152,073,4521,2212,647,8841,7780.28
25/01/20153,485,3191,3104,050,1451,773-0.46
22/01/20152,703,6401,2463,375,6791,7810.13
21/01/20152,250,8811,0672,863,5331,779-0.24
20/01/20151,833,7519692,103,1141,783-0.03
19/01/20151,867,2679042,174,9201,783-0.31
18/01/20152,192,5141,1243,079,8101,7890.18
15/01/20152,070,0669642,828,3591,7860.11
14/01/20151,600,0697192,284,9691,7840.12
13/01/20151,106,8865521,260,1461,7820.14
12/01/20153,164,5131,1113,678,0941,779-0.11
06/01/20151,827,4381,1612,696,8371,781-0.45
05/01/20152,031,2731,2662,867,1941,789-0.34
04/01/20152,400,8011,0243,223,9841,7950.02
31/12/20143,675,1101,5613,968,9591,7950.91
30/12/20143,945,3371,4723,510,9031,7790.20
29/12/20145,097,2391,8095,439,2481,775-0.18
28/12/20144,261,0521,3744,728,0321,7780.42
24/12/20144,350,5261,7485,617,4131,7710.46
23/12/20143,253,8951,5844,923,3441,763-0.02
22/12/20143,696,7461,4894,736,7781,763-0.29
21/12/20142,552,7961,2793,369,3701,7680.23
18/12/20143,090,4991,3304,224,4871,764-0.59
17/12/20142,502,4781,0633,321,4161,7750.27
16/12/20144,516,1652,1967,894,8021,7700.72
15/12/20144,082,3751,8066,137,4931,757-0.13
14/12/20143,007,9741,4424,145,6081,759-0.79
11/12/20143,163,5551,5004,753,0181,773-0.04
10/12/20144,264,5491,4673,829,1931,774-0.36
09/12/20143,526,1761,6484,530,1921,7800.44
08/12/20141,621,0688892,102,5791,773-0.17
07/12/20143,398,0171,2864,233,2151,7760.60
04/12/20144,080,3001,4204,184,5251,7650.24
03/12/20142,782,6751,2152,889,8851,7610.15
02/12/20143,124,9571,2542,960,5741,7580.80
01/12/20143,425,5261,4313,890,5651,7440.01
30/11/20142,536,5909903,113,0911,7440.24
27/11/20143,700,8351,2244,312,5071,740-0.11
26/11/20142,863,0688623,003,3401,7420.31
25/11/20141,884,9769231,528,0141,7370.02
24/11/20141,035,657684887,5041,736-0.22
23/11/2014881,8706851,027,6011,740-0.41
20/11/20141,250,5708701,287,0961,747-0.16
19/11/20142,012,1051,2371,817,0791,750-0.56
18/11/20142,067,3701,3261,377,1251,7602.22
17/11/20141,135,440803900,5431,7221.58
16/11/20141,203,5627091,602,1451,695-0.04
13/11/20141,971,7311,2232,023,5051,6960.34
12/11/20142,149,1171,3102,925,2541,6901.46
11/11/20141,868,0991,1212,418,2711,6660.08
10/11/20143,126,6897861,576,5111,664-0.29
09/11/20141,207,2517781,338,1511,6690.37
06/11/2014812,9947841,173,4121,6630.43
05/11/2014934,1366701,069,7771,656-0.53
04/11/20141,111,3248841,692,4421,6650.22
03/11/2014526,907456679,7611,6610.17
02/11/2014944,6226351,067,6041,6580.19
30/10/20141,724,0861,0612,366,6381,6550.06
29/10/20141,948,4971,0872,998,5501,6540.65
28/10/20141,122,7107911,627,6951,643-0.04
27/10/20141,399,4738752,095,0481,6440.23
26/10/20141,536,6338822,297,3191,640-0.12
23/10/20141,318,4547482,051,8411,642-0.16
22/10/2014881,0915971,670,3141,6450.41
21/10/2014750,3846011,407,8811,638-0.28
20/10/20141,153,9207552,073,3431,6430.22
19/10/2014796,533592860,0141,6390.13
16/10/20141,149,9287301,820,6281,637-0.43
15/10/20141,463,9679462,785,9961,6440.11
14/10/2014705,267492906,7921,642-0.65
13/10/2014574,280531941,5591,653-0.12
12/10/2014824,682527634,5041,6550.25
09/10/2014845,9798261,331,8921,651-0.62
08/10/2014655,914550791,6631,6620.14
02/10/20141,046,4588101,635,9361,6590.07
01/10/20141,358,7436462,370,9091,6580.67
30/09/20141,047,0697841,396,8451,647-0.14
29/09/2014712,251652817,5711,6490.08
28/09/2014930,4347121,226,5351,648-0.03
25/09/20141,385,8199431,694,5411,6490.14
24/09/20141,555,5219471,500,5671,6460.71
23/09/20141,458,2711,0941,262,8351,635-0.05
22/09/20141,200,5947371,058,9761,6360.78
21/09/20142,252,7877962,099,7761,623-0.14
18/09/20141,230,8529451,446,8541,625-0.02
17/09/2014655,028603856,8541,626-0.19
16/09/20141,492,8027581,771,8941,629-0.32
15/09/20141,360,7996221,379,1331,634-0.13
14/09/2014884,876646856,9471,6360.20
11/09/20141,208,2447601,129,9231,633-0.01
10/09/20141,125,899678940,3251,633-0.04
09/09/2014973,9835921,124,4281,6340.17
08/09/20143,143,8641,0073,483,2551,6310.02
07/09/20141,082,2757921,296,9961,631-0.42
04/09/2014880,0217621,176,1261,6370.08
03/09/20142,053,5139502,371,6741,636-0.55
02/09/20141,187,5539592,051,3691,6450.45
01/09/20141,614,5131,0382,381,0171,6380.14
31/08/20141,651,4707941,854,3931,636-0.28
28/08/20141,325,8328801,409,9991,6400.48
27/08/20141,469,0651,0091,500,1321,632-0.16
26/08/2014923,6498081,212,0381,635-0.02
25/08/20141,179,9557761,354,8811,6350.41
24/08/2014679,562405534,6741,628-0.11
21/08/2014858,706567970,2241,6300.90
20/08/2014629,440561970,0691,616-1.00
19/08/2014761,645482933,9011,6320.61
18/08/2014782,1085401,013,3061,6220.16
17/08/2014743,939594907,9651,620-0.75
14/08/2014484,581454640,2171,6320.05
13/08/2014539,565463590,4331,631-0.10
12/08/2014423,058456461,7941,633-0.60
11/08/2014736,632712784,0951,6430.14
10/08/2014327,455412389,1921,640-0.09
07/08/2014653,481495500,9071,6420.20
06/08/2014555,845464583,5251,6390.27
05/08/2014507,710467471,3861,634-0.19
04/08/2014735,823719769,3931,637-0.61
03/08/2014388,428390273,4601,647-0.15
27/07/2014993,422605700,5351,6500.84
24/07/2014677,885530749,6161,6360.33
23/07/20142,498,215364970,0211,631-0.36
22/07/2014406,792368380,4651,6370.28
21/07/2014400,881324379,8451,6320.46
20/07/2014439,625331426,8111,625-0.03
17/07/20142,379,9983951,490,4131,625-0.77
16/07/20141,270,664325827,1061,638-0.20
15/07/2014388,124298510,7031,6410.00
14/07/2014706,867535760,1191,6410.25
13/07/2014782,461511732,4601,6370.57
10/07/2014728,042435785,9101,628-0.39
09/07/2014329,034314472,0471,6340.26
08/07/20141,204,1606881,066,0991,630-0.55
07/07/2014840,966526614,0091,639-0.53
06/07/2014647,050364509,1301,6480.02
03/07/2014657,146450788,6081,647-0.04
02/07/20141,173,8635591,017,3261,6480.14
01/07/20141,009,226499850,8541,6460.65
30/06/20141,376,5415761,203,9931,635-0.04
29/06/20141,923,1235601,581,7371,636-0.53
26/06/20141,962,8937251,513,3831,6450.81
25/06/20141,248,6386951,276,5451,6310.14
24/06/20141,402,0929081,172,7131,6290.45
23/06/20142,393,6311,3111,906,0401,622-1.83
22/06/20141,649,0709771,027,3921,6520.76
19/06/20142,418,4821,0971,604,9821,6400.73
18/06/20141,233,5778521,334,8771,6280.11
17/06/20141,077,499620945,7751,6260.15
16/06/20141,363,4298881,138,2161,624-1.29
15/06/20141,556,0668461,057,9181,6450.16
12/06/20141,709,3551,0311,716,3191,6421.36
11/06/20141,258,374657920,8801,6201.04
10/06/20141,126,1467981,498,2321,603-0.07
09/06/20146,124,8778454,677,9301,605-0.18
08/06/2014457,474420461,5251,6070.23
05/06/2014661,701626767,5161,604-0.19
04/06/2014664,217598780,6721,607-0.46
03/06/20142,732,8037351,880,9321,614-0.35
02/06/20141,011,7718971,189,7081,6200.85
01/06/20141,160,571763835,7161,6060.98
29/05/20141,201,5996521,100,6431,5911.64
28/05/2014691,897542683,8091,565-0.25
27/05/20141,091,3577471,281,3721,569-0.07
26/05/20141,179,1007551,296,3641,570-0.35
22/05/2014980,5487541,278,3841,575-0.24
21/05/20141,274,9776571,489,3881,5790.08
20/05/2014799,290655852,9551,5780.32
19/05/20141,533,4268101,900,1561,5730.59
18/05/20141,177,0388421,344,7671,5640.54
15/05/20141,964,3721,0172,455,9931,5550.80
14/05/20141,158,2978141,379,6741,543-0.66
13/05/2014534,416519750,9351,553-0.03
12/05/2014873,388444625,5681,554-0.40
11/05/2014808,734588771,4461,5600.08
08/05/2014719,290513878,6391,5590.06
07/05/2014519,276497642,4331,558-0.26
06/05/2014901,7876181,132,3101,5620.80
05/05/2014765,088627820,4331,549-1.14
04/05/2014656,929524628,0821,5670.34
30/04/2014824,5136181,044,1721,5620.42
29/04/2014816,378507861,6231,555-1.13
28/04/2014765,484637703,9831,573-0.71
27/04/2014658,213414523,6501,584-0.32
24/04/2014691,159563581,2761,589-0.90
23/04/20141,027,9426491,167,8311,604-0.26
22/04/20141,224,4137761,318,3911,608-0.29
21/04/20141,000,3296851,373,2501,6130.27
20/04/20141,261,5577311,077,2951,6080.42
17/04/2014926,8627001,182,4971,601-0.31
16/04/20141,125,8388632,743,2651,6060.13
15/04/20141,155,1896771,199,3581,604-0.08
14/04/2014812,6888561,088,1661,605-0.03
13/04/2014711,242656561,9281,606-0.44
10/04/2014897,3605321,065,8001,613-0.76
09/04/20141,279,831762924,2891,625-0.63
08/04/20141,506,3801,0261,447,5951,6360.37
07/04/20141,402,6208401,341,5791,630-0.39
06/04/20141,506,7688501,078,3551,636-0.42
03/04/20141,785,1018611,411,1931,6430.00
02/04/20141,477,5068141,413,0421,6430.46
01/04/20141,529,1888071,370,0461,6350.87
31/03/2014854,6063591,123,9211,621-0.75
30/03/2014499,329364608,0281,634-0.23
27/03/20141,014,0405671,302,5641,6370.33
26/03/20141,088,2115851,556,5281,632-0.13
25/03/20141,452,1475211,229,8871,634-0.16
24/03/20146,321,4985842,824,3141,637-0.38
23/03/2014553,485399669,3881,6430.24
20/03/20141,235,104534986,5631,6390.61
19/03/2014996,051458924,0531,6290.03
18/03/2014800,0305471,055,5271,6290.02
17/03/2014471,243514674,6601,6280.41
16/03/20142,050,704451812,5431,622-0.60
13/03/2014561,370586863,3401,632-0.03
12/03/20141,253,6677011,541,6111,6320.69
11/03/20141,452,1169502,024,1551,621-0.12
10/03/2014473,967473675,0441,623-0.28
09/03/2014932,2097821,341,2511,6270.00
06/03/20141,453,8289431,661,1861,627-0.03
05/03/2014911,4976611,523,0351,628-0.28
04/03/2014877,1527061,369,3161,633-0.62
03/03/2014593,524459639,7381,6430.22
02/03/2014945,1066531,852,6931,6390.38
27/02/20141,339,7009261,410,7241,633-0.42
26/02/20141,070,3526761,293,4401,6400.11
25/02/20141,027,4926591,102,2841,638-0.05
24/02/20141,265,9998581,538,0401,639-0.66
23/02/20141,328,6946991,901,0401,650-0.03
20/02/20141,479,8269571,491,8281,6500.46
19/02/20141,496,7569861,302,2421,643-0.18
18/02/20141,134,7476981,060,7221,646-0.13
17/02/20141,460,8229351,753,7121,648-0.96
16/02/20142,011,4991,0362,066,0441,664-0.06
13/02/2014772,7146871,157,3001,6650.53
12/02/20142,243,7001,2972,176,0971,6560.42
11/02/20141,746,9089851,605,3791,649-0.59
10/02/20141,645,7401,1343,015,1601,6590.08
09/02/20141,457,1551,0002,143,1041,657-0.03
06/02/20141,310,4408631,231,9441,658-1.12
05/02/20141,452,3769242,183,8621,6771.27
04/02/20141,094,2687271,046,3361,656-0.99
03/02/20141,036,3518031,115,8631,6720.46
02/02/20142,005,6561,4943,760,6411,6650.29
30/01/20141,524,7851,1092,111,0161,6600.24
29/01/20141,102,1488471,729,7391,656-0.18
28/01/20141,138,0759701,445,4081,659-0.62
27/01/20141,512,8921,1012,884,1821,669-0.60
26/01/20142,011,4721,4123,480,8941,679-0.24
23/01/20142,869,1601,6374,301,1941,6830.26
22/01/20144,049,5921,8975,654,2841,6790.15
21/01/20142,684,0641,5833,696,3491,6761.32
20/01/20141,561,4051,1612,310,2841,6540.26
19/01/20141,651,8681,2742,698,2721,6500.02
16/01/20141,033,9258201,332,3391,6500.33
15/01/20141,574,9538381,548,5801,644-0.42
14/01/2014815,5528271,737,3791,651-0.87
13/01/20141,263,1829151,593,1861,6660.86
09/01/20141,418,4251,0441,543,5981,652-1.11
08/01/20142,140,8581,1502,199,7881,670-0.10
07/01/20141,870,1631,2741,798,7431,6720.64
06/01/20141,632,0911,0051,860,6441,661-0.32
05/01/20141,621,9691,1361,988,8781,6670.41
02/01/20141,371,3321,1111,685,7441,660-0.30
31/12/20131,643,0439911,437,3571,6650.98
30/12/20131,818,5179471,976,7151,6490.36
29/12/20131,674,6001,0031,870,5341,643-0.32
26/12/20131,390,4408841,402,9281,6480.07
24/12/20131,148,4158721,068,7251,6470.03
23/12/2013870,5276731,200,1981,646-0.12
22/12/2013720,0706891,073,7301,648-0.36
19/12/2013707,268623873,6461,654-0.13
18/12/2013749,561470620,8421,6560.01
17/12/20132,564,4824151,308,5651,6560.26
16/12/20131,692,0483841,186,8011,6520.73
11/12/20131,564,5338091,900,7201,6400.73
10/12/2013674,549771945,7491,628-0.07
09/12/2013598,814533601,6961,6290.29
08/12/2013439,896434713,1691,624-0.07
05/12/2013836,3656511,240,2261,6260.36
04/12/2013951,845519755,1431,620-0.06
03/12/2013551,542546732,4731,6210.53
02/12/2013622,1006021,316,9341,6120.50
01/12/20131,329,7921,4322,739,7571,604-0.22
28/11/2013875,2557451,448,8941,6080.11
27/11/2013796,8186831,541,6301,606-0.16
26/11/2013835,5525981,491,3651,609-0.64
25/11/2013733,6266291,064,4391,619-0.02
24/11/20131,241,7698611,567,5641,619-0.43
21/11/20131,691,5439931,611,4531,6260.25
20/11/20131,243,7958721,502,2561,6220.48
19/11/20131,494,7848661,730,3411,6140.34
18/11/20131,015,4668341,443,8811,6090.22
17/11/20131,027,3098811,475,1461,605-0.32
14/11/20131,260,1308751,701,0671,6100.89
13/11/20132,058,2288441,582,7011,596-0.24
12/11/20131,347,1437742,103,1941,6001.00
11/11/20131,347,3638022,171,1451,584-0.51
10/11/20131,182,4676621,337,9771,5920.11
06/11/20131,128,4261,0331,716,9901,5910.13
05/11/2013575,739444926,5161,5890.35
04/11/2013767,9376861,338,0411,583-0.81
03/11/2013928,8047301,570,7311,596-0.11
31/10/20131,252,7488551,300,5331,598-0.66
30/10/2013911,6156841,377,4791,608-0.71
29/10/2013842,2876221,100,7051,620-0.03
28/10/2013592,594483732,2681,6200.02
27/10/20131,182,4178671,175,2831,6200.13
24/10/20131,285,6519061,274,2741,6181.05
23/10/20131,030,5476221,311,7471,6010.46
22/10/20131,010,6175881,031,2491,594-1.07
21/10/2013949,2566761,014,6461,6110.52
20/10/2013609,457487499,3331,6030.60
13/10/2013510,672344427,5781,5930.23
10/10/2013500,366558641,0621,5900.43
09/10/2013926,9147031,458,8291,5831.44
08/10/2013617,7774841,136,2411,5600.58
07/10/2013504,061493666,0291,551-0.26
06/10/2013691,4396141,045,8241,555-0.44
03/10/20131,623,8269021,734,4551,5620.80
02/10/2013606,4695721,009,8021,550-0.12
01/10/20131,072,8287511,776,8291,5520.60
30/09/20131,370,0109282,140,4341,542-0.27
29/09/2013757,996634765,1091,5470.24
26/09/2013676,148561764,5211,543-0.36
25/09/20131,014,5197991,154,1371,5480.32
24/09/20131,560,1718351,478,7891,5440.36
23/09/20131,529,5871,3461,917,5591,538-0.09
22/09/20131,741,0989801,597,0691,5390.46
19/09/20132,548,2951,3362,121,5701,5320.14
18/09/20131,238,2649071,411,1731,530-0.32
17/09/20132,670,7717371,516,2301,535-0.30
16/09/20131,230,5469271,617,7191,540-0.60
15/09/2013704,548680725,3081,5490.76
12/09/2013755,489644978,1351,5370.33
11/09/20131,495,6027461,445,6731,5320.50
10/09/20131,467,8598281,574,8261,5251.35
09/09/2013613,322574685,3251,5041.08
08/09/2013596,084573753,5471,4881.08
05/09/2013659,749533943,9771,472-1.16
04/09/2013674,019513718,7071,490-0.23
03/09/2013548,401454526,8591,493-0.18
02/09/2013386,408476437,5791,496-0.12
01/09/2013576,127465813,0251,4980.60
29/08/20131,474,3897722,028,4761,4890.67
28/08/2013715,5746741,084,6921,479-3.30
26/08/2013991,3166371,243,7241,529-0.87
25/08/2013778,842640672,0421,543-0.04
22/08/2013710,659658716,6411,5430.52
21/08/20131,056,2328711,052,2011,536-0.88
20/08/20131,706,1168931,293,8121,549-0.02
19/08/20131,598,6318011,005,8021,549-0.06
18/08/20131,174,4698521,362,6321,550-0.01
15/08/2013958,5146851,476,1801,551-0.12
14/08/2013632,641576700,5401,552-0.12
13/08/2013676,449437596,0701,554-0.23
12/08/2013399,054361406,7771,558-0.53
07/08/2013415,339365407,8531,5660.35
06/08/2013734,012326568,5131,561-0.10
05/08/20131,239,5953701,168,6691,5620.17
04/08/2013803,405437765,7771,560-0.13
01/08/2013639,207508700,7431,5620.27
31/07/20131,506,2986851,385,3531,558-1.62
30/07/20131,687,7658471,278,6991,583-0.95
29/07/20131,561,9217331,067,8711,5981.04
28/07/2013728,195578689,4961,582-0.91
25/07/20132,014,7639391,195,1361,5970.98
24/07/2013945,850650701,6681,5810.96
23/07/2013730,543592783,5541,5660.10
22/07/20132,555,3716701,510,7521,564-0.33
21/07/2013728,955573744,0951,5700.07
18/07/2013702,866615795,3911,5680.22
17/07/2013417,159464500,1881,565-0.64
16/07/2013760,443403529,7061,5750.15
15/07/2013445,108348486,6631,573-0.12
14/07/20131,667,5637311,141,4841,575-1.13
11/07/2013759,465402712,4051,5930.39
10/07/2013499,159415710,1001,586-0.53
09/07/2013603,875477455,7321,595-0.17
08/07/2013601,814621773,1421,598-0.13
07/07/2013458,375534810,8731,600-0.18
04/07/20131,059,819828896,9891,6030.64
03/07/2013827,7106581,061,5721,592-0.70
02/07/20131,197,0108501,224,5711,6040.38
01/07/20131,093,980791674,6351,597-0.54
30/06/20131,655,1267091,080,7001,606-0.23
27/06/20132,019,3557771,671,2621,610-0.41
26/06/20133,865,7241,1182,862,1161,616-0.15
25/06/20131,101,7497911,262,2691,6190.18
24/06/20131,431,3168141,426,1061,616-0.22
23/06/20131,398,4068541,413,6371,620-0.59
20/06/20132,789,4576981,724,7161,629-0.19
19/06/20131,843,5851,0801,592,1111,6320.07
18/06/2013839,0968101,007,2671,631-0.23
17/06/20132,963,8647551,857,3261,6350.59
16/06/20131,657,9791,0231,290,6401,625-1.33
13/06/20131,560,816837975,5901,6470.74
12/06/20132,457,0481,0781,421,3861,6350.89
11/06/20132,056,8891,0651,805,4961,621-0.70
10/06/20131,818,0901,1961,522,3831,6320.78
09/06/20134,198,6878382,698,7881,619-0.62
06/06/20132,539,6648642,006,5891,629-0.42
05/06/20132,532,8031,1512,208,7351,636-0.75
04/06/20131,930,6951,1831,899,3511,6491.74
03/06/20131,451,6211,0642,024,4061,620-0.54
02/06/20131,479,3257651,533,9011,629-0.19
30/05/20131,881,2289941,510,7911,632-0.02
29/05/20132,401,2759322,601,8471,6330.04
28/05/20131,431,2038451,382,2281,632-0.16
27/05/20131,122,5328631,595,5891,635-0.05
26/05/20131,631,8758751,819,5051,635-0.14
23/05/20132,263,7909622,310,3691,638-0.37
22/05/20132,577,4141,4253,508,6391,6440.47
21/05/20132,442,7599221,567,8541,6360.24
20/05/20131,654,5301,1101,996,2781,632-0.37
19/05/20131,679,4471,1161,883,7791,638-0.16
16/05/20136,877,4131,1314,162,4821,641-0.33
15/05/20132,450,6929072,327,8751,6460.00
14/05/20132,397,6941,4622,572,5511,6460.38
13/05/20132,452,0491,2952,850,1161,6400.49
12/05/20132,772,5221,1542,615,1861,632-1.08
09/05/20132,681,3431,1572,188,7581,6500.14
08/05/20131,856,8651,3632,084,0391,6481.06
07/05/20131,182,5621,0471,520,1181,6300.97
06/05/20131,137,7191,0931,850,0321,6150.00
05/05/2013856,2337521,277,5481,615-0.95
01/05/2013872,3827921,253,3201,630-0.20
30/04/20133,153,2061,1892,710,5191,634-0.90
29/04/20131,042,0581,0181,441,2631,648-0.93
28/04/20131,683,8441,0442,211,5691,6640.44
25/04/20132,247,6781,0002,455,0741,657-0.38
24/04/20132,292,4967271,914,3111,6631.16
23/04/20131,669,6138081,319,2601,644-0.95
22/04/20131,315,0701,0401,813,3741,660-0.89
21/04/20132,948,3677492,131,8081,674-0.94
18/04/20131,330,7747281,360,4481,690-0.97
17/04/20131,233,4309291,521,8281,707-0.06
16/04/20132,991,9541,4893,460,1831,708-0.41
15/04/20132,039,3281,0872,194,5451,7150.59
14/04/20131,508,4311,0452,120,9331,705-0.08
11/04/20133,655,2191,5094,132,3031,7060.29
10/04/20131,985,4739661,713,7971,701-0.09
09/04/20132,398,8151,2322,867,6171,703-0.62
08/04/20131,718,6171,1661,974,9831,713-0.06
07/04/20132,891,8721,2892,912,2001,714-0.73
04/04/20133,800,0611,3083,433,4761,7270.19
03/04/20134,993,4472,4327,296,5701,724-0.44
02/04/20134,155,3521,7584,984,1771,731-0.21
01/04/20134,826,8362,0604,622,5671,7351.36
31/03/20132,738,0511,7973,960,3261,712-0.08
28/03/20132,693,3051,4793,347,3131,7130.18
27/03/20132,703,3781,4583,421,2741,7100.61
26/03/20134,044,6322,2875,125,0931,6990.79
25/03/20131,895,1021,2502,693,2301,686-0.46
24/03/20131,702,8661,0653,051,6031,694-0.86
21/03/20134,555,9651,5064,415,1961,7090.41
20/03/20132,511,3071,0673,113,5871,702-0.30
19/03/20131,738,3699882,035,7211,7070.35
18/03/20132,416,6351,2792,811,8701,7010.08
17/03/2013939,9068731,917,3181,699-0.19
14/03/20132,649,6491,3573,215,1421,7030.40
13/03/20132,153,0301,2383,696,5201,6960.09
12/03/20132,597,2681,3182,306,6441,6940.08
11/03/20132,207,3381,4613,320,3081,6930.16
10/03/20132,162,5491,5823,070,4091,690-0.05
07/03/20134,371,3231,8064,083,2621,691-0.56
06/03/20132,272,0501,3782,775,9471,7000.14
05/03/20133,075,6991,6273,791,2361,6980.35
04/03/20135,723,9211,9085,904,5041,692-0.16
03/03/20131,549,9871,4512,891,4721,6950.53
28/02/20132,584,3301,5643,537,1201,6860.51
27/02/20131,894,7331,4603,258,8871,677-0.81
26/02/20131,096,5021,0311,508,3661,691-0.26
25/02/20132,096,9001,4153,103,9471,695-0.21
24/02/20131,111,1611,1061,856,7821,6990.58
21/02/20133,862,3131,4143,693,7151,6890.30
20/02/20131,694,3491,0931,806,8891,6840.25
19/02/20132,025,6351,1472,214,2621,6800.02
18/02/20131,539,1829461,826,6821,6790.16
17/02/20132,113,2191,3482,612,5841,677-0.44
14/02/20132,648,4011,3052,559,0891,6840.09
13/02/20132,289,5491,3542,005,3191,682-0.04
12/02/20132,553,0081,2812,405,8901,6830.32
11/02/20132,351,8391,1102,927,8661,6780.27
10/02/20133,239,7041,5123,454,7761,6730.26
07/02/20131,952,5911,0122,137,8641,6690.03
06/02/2013790,0606751,084,5001,668-0.52
05/02/20131,277,4241,0271,793,0291,6770.29
04/02/20132,113,5431,0073,136,2871,672-0.08
03/02/20131,013,9677791,295,2551,673-0.03
31/01/20131,479,7638812,573,8361,674-0.31
30/01/2013926,7087411,066,9841,679-0.10
29/01/20132,263,6271,1152,481,0371,6810.16
28/01/20132,447,0149692,443,0341,678-0.53
27/01/20131,199,4781,0171,875,0371,687-0.05
24/01/20131,956,9881,4602,621,9831,6880.40
22/01/20131,835,5171,2642,195,2811,681-0.79
21/01/2013907,0547361,317,3671,694-0.80
17/01/20132,869,8421,1662,710,0571,7080.35
16/01/20132,282,1481,1972,700,9061,7021.10
15/01/20132,918,8851,4433,254,0361,683-0.34
14/01/20132,567,1651,3673,036,2261,6890.43
13/01/20132,218,8109272,482,4571,6820.19
09/01/2013759,190506872,7991,6790.23
08/01/20131,723,1878051,952,6601,675-0.19
07/01/20132,226,5631,1852,582,1451,6780.23
06/01/20132,757,1481,5143,312,5021,6740.43
03/01/20131,768,3681,0632,726,5841,6670.77
02/01/20132,326,0558442,241,0031,6540.19
30/12/20123,533,1358642,825,8541,6510.34
27/12/20121,546,0558191,441,4501,6460.25
26/12/20121,436,4367651,097,5101,6410.65
24/12/20121,203,2518361,105,0491,6310.49
23/12/20121,083,4008041,369,7901,6230.12
20/12/20122,374,7301,1652,887,2531,621-0.08
19/12/20122,122,6431,1723,518,3301,622-0.49
18/12/20121,620,2058821,812,8201,6300.51
17/12/20121,605,8361,0602,519,4491,6220.57
16/12/20122,120,9059032,292,5851,613-0.11
13/12/20121,125,0598801,505,9041,615-0.11
12/12/2012848,4927801,598,7431,616-0.14
11/12/20127,399,6826024,886,9391,619-0.05
10/12/2012872,9393771,041,3951,619-0.38
09/12/2012677,380631764,6901,6250.01
06/12/2012852,280681829,9801,6250.35
05/12/2012650,661551489,2651,6200.23
04/12/20121,061,035847938,0931,6160.24
03/12/2012977,443779875,3331,612-0.25
02/12/20121,141,2886891,133,4271,616-0.30
29/11/20121,090,5396651,292,0321,6210.20
28/11/2012924,879655961,0411,618-0.28
27/11/20121,833,2778521,599,5461,6220.06
26/11/20121,656,8698172,007,2611,621-0.19
25/11/20121,868,7727101,315,8211,6240.08
22/11/20123,893,7468973,395,6181,6230.23
21/11/2012990,780641975,8431,6200.58
20/11/20121,172,0951,0281,364,8741,610-0.09
19/11/2012708,630612765,2811,612-0.30
18/11/20121,302,2757951,223,2461,616-0.50
14/11/20121,878,1401,1962,353,9831,624-0.84
13/11/20121,695,8911,0482,112,4001,6380.08
12/11/20121,819,8281,2012,235,1861,637-0.35
11/11/20121,593,1661,1102,091,2501,643-0.42
08/11/20121,403,9528911,492,0891,650-0.27
07/11/20122,194,4871,2281,973,2451,6541.29
06/11/20122,580,3421,0282,687,8721,633-0.25
05/11/20121,334,5289931,918,7721,637-0.67
04/11/20121,846,1101,1101,548,9861,648-0.71
01/11/20122,687,0471,3232,269,3511,6601.68
31/10/20123,079,1641,4973,160,3731,6321.15
30/10/20121,933,4158821,321,6031,6141.41
24/10/20121,464,5299982,182,7771,5910.37
23/10/20121,900,2091,1243,036,8601,586-0.32
22/10/20123,332,1011,7246,186,5111,591-0.25
21/10/20121,322,4459062,916,1751,5950.08
18/10/20121,862,7699992,130,2651,594-0.20
17/10/20121,061,0617641,941,9031,5970.54
16/10/20121,320,9718971,512,7691,5880.34
15/10/20125,469,7598954,117,8171,5830.12
14/10/2012905,7217431,065,1961,5810.11
11/10/20121,329,8806241,591,1901,579-0.09
10/10/2012814,9997501,016,0661,5810.06
09/10/20121,378,3107961,180,0531,580-0.06
08/10/20121,461,0218871,535,9461,5800.05
07/10/20121,649,6421,1861,981,0161,5800.43
04/10/20121,837,0077112,046,0241,573-0.16
03/10/20121,368,6949302,009,9891,575-0.12
02/10/20122,040,7801,0172,607,0571,5770.00
01/10/20121,564,6598581,545,9291,5770.63
30/09/20122,300,2911,0752,435,2281,568-0.23
27/09/20121,016,7158141,284,0041,5710.29
26/09/2012874,337721832,0731,5670.01
25/09/20121,625,4919341,372,6021,5670.02
24/09/20121,941,6161,0441,929,0961,566-0.26
23/09/20121,158,3238951,302,6361,570-0.66
20/09/20122,143,8271,0992,687,4501,5810.74
19/09/20121,039,1419821,094,7051,569-0.36
18/09/20125,366,5481,3115,758,0791,5750.37
17/09/20123,223,5401,0531,935,1761,5690.27
16/09/20123,926,5521,3216,750,7221,565-0.11
13/09/20122,859,5531,1972,952,4141,567-0.01
12/09/20121,355,5871,0941,629,4541,5670.60
11/09/20121,856,3989871,664,1741,5580.34
10/09/2012932,9499481,032,5931,552-0.60
09/09/20121,565,3651,0522,198,1361,562-0.19
06/09/20121,065,9889931,041,3051,565-0.07
05/09/2012863,448684914,6251,566-0.17
04/09/20122,131,0578712,026,1831,5690.66
03/09/20121,675,6239321,095,5021,558-0.34
02/09/20122,480,6781,2831,722,3151,5640.40
30/08/20122,833,5821,1232,025,5721,5570.38
29/08/20121,463,8879851,495,3351,551-0.01
28/08/20121,915,1677931,610,8601,5510.41
27/08/20121,693,4001,0501,269,2891,545-0.17
26/08/20121,379,992773821,3201,548-0.34
23/08/20121,223,517829976,4561,553-0.26
22/08/20122,803,9318351,642,7041,5570.40
16/08/20121,325,0178581,328,0951,551-0.39
15/08/2012712,9035491,034,3331,5570.02
14/08/2012465,421514513,1641,5570.49
13/08/2012543,025599415,7801,5490.15
12/08/2012545,346487515,0121,547-0.40
09/08/2012722,942797613,6951,5530.49
08/08/20121,096,530785888,2191,5450.30
07/08/2012925,713746802,2281,5410.46
06/08/2012814,937764919,3981,5340.41
05/08/20121,163,0748901,091,0201,527-0.46
02/08/2012912,887667830,5721,535-0.27
01/08/20121,539,4579811,429,4461,5390.48
31/07/20121,775,5629491,837,5501,531-0.68
30/07/2012958,3039201,255,3511,542-0.52
29/07/2012741,1166481,069,6381,550-0.48
26/07/20121,235,6896921,196,7591,5570.12
25/07/20121,264,3277281,197,1261,555-0.21
24/07/2012675,921704715,0881,559-0.04
23/07/20121,067,5407341,164,3251,5590.41
22/07/2012639,851726894,9041,553-0.58
19/07/20121,622,9161,2842,853,4651,562-0.23
18/07/2012835,9779391,847,4091,566-0.01
17/07/20121,341,6111,0214,933,4251,566-0.32
16/07/2012916,7307381,297,2341,5710.60
15/07/20121,003,6637781,125,8401,561-0.60
12/07/20121,253,0101,2992,144,8621,571-0.08
11/07/20121,288,9961,1673,003,6471,572-0.41
10/07/20121,345,1229971,538,5681,5790.11
09/07/20121,096,2069011,792,2721,5770.12
08/07/20121,101,9069141,675,6301,575-0.50
05/07/20121,889,8431,1172,783,8121,583-0.26
04/07/2012949,0729491,523,4961,5870.57
03/07/20123,308,0781,2234,079,8391,5780.36
02/07/20121,066,0671,2881,793,1901,5730.31
01/07/2012779,6057781,191,1501,5680.58
28/06/20121,706,7188771,459,4341,5590.20
27/06/20121,592,8251,0291,781,4641,556-0.47
26/06/20121,563,5021,0441,463,3921,5630.11
25/06/20121,105,3379961,796,8061,561-0.12
24/06/20121,665,2577921,771,1041,5630.25
21/06/2012664,084721849,3561,559-0.81
20/06/20121,162,5987561,001,4791,5720.34
19/06/20121,511,2479741,342,4891,5670.16
18/06/20121,282,926837977,4881,5640.31
17/06/20121,818,6579311,914,4671,5590.86
14/06/2012924,499947997,7341,5460.60
13/06/20121,029,910888718,9451,5370.31
12/06/20121,001,4839121,171,9401,5320.19
11/06/20121,314,1429722,142,2871,5290.48
10/06/2012759,1707231,172,8491,522-0.20
07/06/2012980,5627531,291,0251,525-0.02
06/06/20121,181,4788531,704,1091,525-1.41
05/06/2012895,5819271,040,3851,5470.98
04/06/2012583,413610644,5951,532-0.05
03/06/20121,898,1237281,315,0571,532-0.98
31/05/20121,145,8339431,324,6681,5480.01
30/05/20121,402,927778798,1361,5470.10
29/05/20121,014,3587391,210,5801,546-0.06
28/05/20121,163,0199981,316,5041,547-0.12
27/05/2012590,3887431,029,0031,549-0.51
24/05/2012969,5417051,099,7531,556-0.46
23/05/2012851,1067931,045,3461,5640.24
22/05/20121,676,6899681,414,9321,5600.84
21/05/20121,209,7671,0081,592,8451,547-1.44
20/05/20121,754,5957651,618,7131,570-0.28
17/05/20121,489,7208692,708,9281,5740.23
16/05/20121,901,6481,0373,772,4881,570-1.47
15/05/2012755,087600753,0321,594-0.17
14/05/20121,184,5377401,210,3731,597-0.23
13/05/20121,440,7811,1142,991,7821,600-0.60
10/05/20121,420,2661,0102,343,2351,6100.48
09/05/20121,189,0401,2152,046,5101,602-0.05
08/05/20121,111,0709841,485,8201,603-0.49
07/05/20122,228,2861,1502,369,3991,611-0.01
06/05/20121,224,0038421,214,7161,6110.12
03/05/20121,103,5898611,589,6361,609-0.38
02/05/20122,157,7431,1912,794,6201,615-0.02
01/05/20121,725,1961,2011,943,2951,615-0.36
30/04/20121,195,7998551,392,6061,621-0.92
26/04/20121,033,0136321,366,5361,6360.01
25/04/20121,889,9921,3831,851,9231,6360.18
24/04/20122,403,9351,1911,753,8121,633-0.26
23/04/20124,766,8021,7274,040,5021,637-1.42
22/04/20121,875,2461,3592,870,9751,661-0.02
19/04/20121,689,8661,1022,039,4991,661-0.04
18/04/20122,280,2771,4132,341,5851,662-0.65
17/04/20121,753,4551,1601,703,9051,673-0.30
16/04/20121,726,2841,1682,696,0551,678-0.48
15/04/20129,529,4971,4955,062,7401,686-0.15
12/04/20123,521,9701,5273,886,0351,6880.35
11/04/20121,979,5981,2362,346,3681,6830.38
10/04/20121,934,7911,1753,014,8901,676-0.36
09/04/20122,248,3741,2443,553,5861,6820.01
08/04/20121,430,6189622,056,2601,682-0.48
05/04/20123,485,7461,6103,820,3641,6900.62
04/04/20121,430,7618301,551,5411,6800.04
03/04/20122,007,4391,2382,758,0451,6790.59
02/04/20121,008,9278721,236,6881,6690.10
01/04/20121,584,6487361,133,5741,668-0.47
29/03/20121,579,4651,1222,752,8781,6750.22
28/03/20122,237,2971,1792,811,6101,6720.36
27/03/20122,303,7029821,796,3111,666-0.34
26/03/20121,246,8671,0711,668,9631,6710.04
25/03/20121,969,3901,3952,301,3471,671-0.06
22/03/20121,142,8758761,191,3031,672-0.01
21/03/20121,953,6691,0191,872,5071,6720.20
20/03/20121,923,1371,2402,036,7761,668-0.04
19/03/20122,851,0581,4852,170,7621,6690.70
18/03/20122,279,5711,4282,664,6711,658-0.14
15/03/20121,180,4598201,680,2941,6600.09
14/03/20121,505,1771,2272,515,8331,658-0.17
13/03/20122,152,7291,2672,522,8851,6610.05
12/03/20122,562,9321,2842,172,3641,660-1.05
11/03/20121,154,7668351,342,4501,678-0.07
08/03/20121,293,0051,0281,195,6541,6790.17
07/03/20122,280,2681,5263,665,0591,6760.49
06/03/20122,626,6291,1732,329,4271,668-0.79
05/03/20122,496,6621,4332,463,8671,6812.06
04/03/20121,163,1109101,652,6621,6470.34
01/03/20122,640,8357562,440,9871,6420.31
29/02/2012850,4379351,689,7401,6360.05
28/02/20121,258,8359422,287,6061,636-0.58
27/02/2012890,4117321,191,1861,6450.89
26/02/20121,133,9287731,647,0721,631-0.63
23/02/20122,213,1941,2493,237,6041,641-0.57
22/02/2012780,946644741,8961,650-0.25
21/02/2012908,5666701,128,9601,654-0.44
20/02/20121,322,5739331,710,4011,6620.08
19/02/2012951,8636691,231,0601,660-0.37
16/02/20121,337,1391,0061,856,5071,6660.31
15/02/20121,642,4811,1502,694,3661,661-0.19
14/02/2012816,584602869,7591,664-0.31
13/02/2012877,210684924,9271,669-0.18
12/02/20121,288,8729301,642,8691,672-0.03
09/02/20121,117,7498101,390,3951,6730.13
08/02/20121,760,2279321,789,4191,671-0.43
07/02/20121,932,1039711,035,6131,6781.02
06/02/2012974,2616441,058,5911,661-0.05
05/02/2012849,4447552,346,2111,662-0.10
02/02/20121,787,2271,0952,726,9521,664-0.04
01/02/20121,844,1591,0643,108,6681,6640.21
31/01/20121,616,7749022,231,8711,661-0.39
30/01/20121,355,4388091,922,4351,667-0.10
29/01/20122,011,4391,1022,514,0861,6690.10
26/01/20121,291,8568271,950,3921,6670.13
25/01/20121,536,7981,1082,218,4451,665-0.43
24/01/20121,378,2121,0741,925,6591,6720.29
23/01/20121,549,2351,1832,164,0101,667-0.72
22/01/20121,361,0331,0711,642,0491,680-0.13
19/01/20122,186,3251,2193,049,1681,6820.04
18/01/2012952,8836021,313,3031,6810.00
17/01/20121,286,4288471,611,5591,6810.33
16/01/20121,168,6427561,221,4231,6760.05
15/01/20121,239,7101,0253,032,7491,675-0.09
12/01/20121,141,7547732,047,9041,6760.30
11/01/20121,465,1249421,508,6151,671-0.56
10/01/2012925,1108051,121,8671,6810.44
09/01/20121,616,0199371,870,3751,673-0.28
08/01/2012596,4375071,060,9721,678-0.72
05/01/20121,198,7578031,482,0621,690-0.05
04/01/20121,177,1929561,696,7181,691-0.16
03/01/20121,192,4808841,740,0381,694-0.40
02/01/20121,297,1515881,229,0401,7010.40
28/12/20113,169,5651,0675,796,4201,694-0.42
27/12/20111,229,1167231,189,5741,701-0.36
26/12/20111,117,4746881,064,7661,7070.71
22/12/20111,395,9189872,106,7871,6950.30
21/12/20112,310,5531,0104,041,1811,6900.11
20/12/20111,573,6801,1382,027,6681,688-0.12
19/12/20111,802,9671,1312,421,5461,690-0.42
18/12/20111,809,1131,0201,838,9001,697-0.72
15/12/20112,308,2061,1401,814,1431,710-0.18
14/12/20113,845,5471,4864,921,9141,713-0.55
13/12/20113,905,6321,7642,603,3731,7221.67
12/12/20112,843,6691,6522,358,7921,6940.97
11/12/20114,033,4462,0542,194,8541,678-0.20
08/12/20115,756,1952,1513,072,5491,6810.17
07/12/20112,636,4841,3841,615,9001,6780.78
06/12/20112,634,3281,1721,654,3781,6650.34
05/12/20111,593,0479652,041,8851,660-0.02
04/12/20112,755,9751,3963,303,3941,6600.22
01/12/20112,672,8471,4752,778,9411,6561.28
30/11/20111,826,4601,2042,609,3191,636-0.21
29/11/20112,942,6621,2462,695,0021,639-1.59
28/11/20111,983,2149763,238,8111,6660.27
27/11/20111,339,8981,0481,875,9561,661-0.78
24/11/20113,614,4961,7284,721,8571,6740.89
23/11/20112,366,5381,3422,035,2741,6602.04
22/11/20111,168,987702870,0761,626-1.46
21/11/20113,678,7001,5553,081,9651,650-1.90
20/11/20112,107,5601,2022,321,1871,682-1.43
17/11/20112,597,9581,6472,742,5441,707-0.91
16/11/20113,787,7651,8385,027,2521,7220.18
15/11/20115,129,6612,2362,902,5201,7190.20
14/11/20114,402,3801,9333,692,5471,7162.48
13/11/20113,773,9401,4972,658,6431,6741.14
03/11/20112,737,7451,4804,466,3901,6560.15
02/11/20112,488,4931,4742,391,4071,653-0.77
01/11/20113,903,2971,8163,099,7551,6660.70
31/10/20114,205,9831,8993,517,5951,6541.09
30/10/20112,872,1461,6364,211,9101,6361.02
27/10/20113,478,9241,6433,651,3871,6201.05
26/10/20112,954,5931,6853,670,4751,6030.50
25/10/20112,126,3571,0603,891,7161,5951.29
24/10/20111,448,3478893,641,6131,575-0.03
23/10/20111,753,0331,2564,422,3801,5750.24
20/10/20111,720,6761,0112,806,0401,5710.89
19/10/20112,232,2309883,905,0031,5581.05
18/10/20112,607,2021,1536,945,4871,5410.04
17/10/20111,599,0951,3652,709,2681,541-0.27
16/10/20111,577,2129772,891,3801,5450.27
13/10/20111,598,1548722,644,3961,5410.52
12/10/20113,081,9101,3827,884,2921,5330.01
11/10/20111,091,3907811,784,5211,5330.38
10/10/2011956,249811934,5281,527-1.31
09/10/20111,448,9361,0162,018,5691,547-0.52
06/10/20111,064,7969081,669,3121,5550.14
05/10/20111,258,6537972,109,8141,553-0.33
04/10/2011812,7907261,102,1281,5580.00
03/10/2011791,898707836,1451,5580.59
02/10/20111,231,7178031,036,5151,549-0.75
29/09/20112,031,8591,0932,440,2511,561-0.70
28/09/20111,579,7941,0593,256,2081,5720.02
27/09/20112,249,0391,3214,968,6541,571-0.53
26/09/20114,166,7082,2507,824,1561,580-1.04
25/09/20112,632,1141,6574,797,0541,5960.15
22/09/20113,074,3541,5565,481,3221,594-0.28
21/09/20112,044,6561,5014,240,4001,5980.56
20/09/20113,319,0981,5755,083,4081,5900.16
19/09/20112,222,7251,2313,732,9141,587-0.41
18/09/20111,584,6781,1021,989,2451,594-0.56
15/09/20113,039,4271,3654,210,2221,6030.05
14/09/20112,785,2191,3615,631,8031,6020.31
13/09/20112,378,2361,4474,804,2341,597-0.81
12/09/20112,025,3711,2034,033,6591,610-0.21
11/09/20114,488,6101,81710,477,0601,613-0.31
08/09/20113,474,2971,4535,976,0461,6180.48
07/09/20112,973,1621,4586,102,0721,6110.01
06/09/20112,343,8581,5185,336,3971,6110.15
05/09/20111,544,0071,0562,680,8211,608-0.12
04/09/20114,283,4582,0859,648,1931,6100.12
29/08/20112,364,6591,0713,385,6771,608-0.09
28/08/20111,641,5271,0402,479,9281,6090.15
25/08/20112,924,2711,3675,033,2381,6070.12
24/08/20112,762,0931,2853,526,9051,605-0.10
23/08/20111,885,3471,1823,129,2231,607-0.16
22/08/20112,646,2031,3754,874,8621,6090.25
21/08/20112,308,9421,4744,057,9091,605-0.24
18/08/20112,565,0541,2223,982,8311,6090.71
17/08/20112,731,6261,5455,444,8761,5980.04
16/08/20111,854,4781,0954,028,2821,597-0.24
15/08/20112,372,7141,1115,186,3431,601-0.50
14/08/20112,565,8931,6465,849,5751,6090.25
11/08/20112,089,6461,2274,034,6421,605-0.20
10/08/20112,235,8111,2553,389,8691,6080.04
09/08/20112,242,0321,4204,228,5721,607-1.86
08/08/20111,871,7431,2724,122,6191,638-0.28
07/08/20112,373,1461,3604,639,3071,6420.14
04/08/20111,414,4968191,442,3901,640-0.35
03/08/20112,318,8811,0933,929,3521,646-0.35
02/08/20111,995,8701,0112,439,7841,6520.16
01/08/20111,216,1875651,386,9231,649-0.29
31/07/20112,961,8389463,915,3431,654-0.27
28/07/20111,479,4051,1391,918,0281,658-0.80
27/07/20111,850,3571,3213,130,5801,672-0.26
26/07/20112,314,9281,1073,341,5881,676-0.06
25/07/20111,869,4641,0823,719,7671,6770.44
24/07/20111,234,7558451,854,2551,670-0.28
21/07/20113,520,5419453,858,6891,6740.41
20/07/20111,745,8251,2292,306,5371,668-1.31
19/07/20113,489,5011,2175,330,0561,6900.22
18/07/20111,271,0411,0102,804,6291,6860.33
17/07/2011626,598553875,0551,6800.07
14/07/20112,227,0821,0422,890,2351,679-0.03
13/07/20111,283,9307982,154,4131,680-0.36
12/07/20111,688,9581,0963,589,6611,686-0.27
11/07/2011698,173630937,8371,6900.08
10/07/2011871,409783848,8701,689-0.60
07/07/20111,525,5211,1011,582,1181,6990.05
06/07/20112,007,2801,4172,988,6451,698-1.02
05/07/20113,331,1761,3235,270,4021,7161.45
04/07/20111,711,8227111,786,7471,6910.24
03/07/20111,264,5816391,074,8771,6870.56
30/06/20111,380,0751,0392,106,6651,678-0.08
29/06/20111,053,6756061,293,6411,6790.05
28/06/20111,435,2717821,203,9551,678-0.96
27/06/20112,148,1027773,709,7721,694-0.84
26/06/20111,518,1528671,305,8601,709-0.67
23/06/20111,173,0465511,964,6561,7200.09
22/06/20111,006,9177301,326,5481,719-0.22
21/06/20112,040,8258413,984,7641,723-0.14
20/06/20111,486,2717831,505,7231,725-0.77
19/06/20111,864,0806981,759,2011,738-0.09
16/06/20111,160,2047362,947,8251,740-0.05
15/06/2011480,597598785,5751,741-0.12
14/06/20111,155,7307481,110,3301,743-0.37
13/06/20111,556,2888771,172,8331,749-0.51
12/06/20113,499,0531,0353,524,7181,7581.30
09/06/2011892,8175551,611,4421,7361.05
08/06/20111,656,1529822,717,4311,718-0.63
07/06/20111,236,0237142,000,7071,728-0.01
06/06/2011995,0396851,172,7141,7290.16
05/06/20111,069,429722911,0521,7260.40
02/06/20111,974,8817793,842,4441,719-0.34
01/06/20111,336,5018781,779,6911,7250.35
31/05/20113,610,3721,9692,351,3961,719-0.49
30/05/20112,136,8821,1792,831,1881,727-0.07
29/05/20111,341,5709131,842,5521,729-0.53
26/05/2011805,975720885,2251,738-0.77
24/05/2011978,7848531,316,4081,751-0.35
23/05/2011915,0006681,365,9051,7570.31
22/05/20111,813,6291,1632,970,2431,752-0.20
19/05/20111,341,5841,0662,181,9681,755-0.74
18/05/20111,332,2931,1752,356,8821,7680.08
17/05/20112,321,0511,6334,653,8751,767-0.65
16/05/20111,927,5041,4392,684,4251,7780.03
15/05/20111,055,8509831,592,5171,778-0.32
12/05/20111,814,3281,1872,030,5421,7840.27
11/05/20114,332,2062,1265,224,5851,7790.54
10/05/20112,859,8661,9224,032,0671,769-0.06
09/05/20114,381,7822,6938,803,5431,7700.09
08/05/20113,152,4062,2484,605,8151,769-0.37
05/05/20113,155,2712,1054,058,3751,7750.58
04/05/20112,369,0691,4612,339,5991,765-0.47
03/05/20114,746,9892,2746,303,1931,7730.36
02/05/20113,001,1241,6942,784,8191,767-0.17
28/04/20111,760,8891,3411,915,5381,770-0.43
27/04/20111,608,6291,5222,511,4821,778-0.13
26/04/20111,803,0071,6702,739,8411,780-0.41
25/04/20112,332,3281,3253,297,4321,7880.58
24/04/20111,296,1691,0781,043,1261,777-0.23
21/04/20111,656,3058941,670,0601,7810.25
20/04/20111,481,2161,3191,648,9881,7770.02
19/04/20113,731,1981,3852,205,7661,777-0.66
18/04/20112,526,2541,2303,015,1151,7880.26
17/04/20111,159,8538881,386,0691,784-0.23
14/04/20111,228,2868711,502,9701,788-0.20
13/04/20112,615,4931,1752,982,8401,792-0.32
12/04/20111,497,0948781,376,9201,7970.04
11/04/20111,371,7411,0921,489,0471,797-1.34
10/04/20111,826,1061,2512,071,5641,821-1.46
07/04/20113,252,2661,7752,100,3701,8480.54
06/04/20113,580,5932,0703,306,9961,8381.21
05/04/20113,658,0491,5863,856,7971,8161.04
04/04/20112,887,3901,3502,660,1791,7971.04
03/04/20113,068,2981,3073,680,3391,7790.12
31/03/20111,874,0319742,067,7411,777-0.31
30/03/20113,251,5461,1774,449,3641,7820.33
29/03/20112,537,9161,1023,150,1571,7760.17
28/03/20114,073,4501,2173,625,8071,773-0.03
27/03/20111,718,4091,1181,920,5881,774-0.92
24/03/20111,352,8311,0121,487,8111,790-1.20
23/03/20111,466,7518711,992,0191,812-0.26
22/03/2011994,3416061,084,4521,8170.30
21/03/20111,548,4809401,729,7181,811-0.22
20/03/20111,897,6341,2111,751,3981,8150.20
17/03/20113,785,9651,4473,680,8141,8120.59
16/03/20112,151,0179012,743,0941,801-0.49
15/03/20111,244,7238401,278,4451,810-0.71
14/03/20111,637,3619721,408,4551,823-0.51
13/03/20112,432,7291,1952,727,1481,8320.42
10/03/20111,235,7116361,177,9551,825-0.06
09/03/20111,879,1947953,622,7181,826-0.26
08/03/20111,003,8388551,134,8851,831-0.19
07/03/20111,159,2698221,308,9221,834-0.80
06/03/20111,450,9839921,748,7811,8491.69
03/03/20111,471,4391,1651,099,2951,818-1.59
02/03/20111,625,5819741,446,1241,847-1.76
01/03/20111,558,8851,4382,186,7871,8800.74
28/02/20111,663,7368713,256,7451,867-0.85
27/02/20111,479,9508642,201,9811,8830.66
24/02/20111,856,7021,0561,682,2541,8700.28
23/02/20111,080,3117541,120,0491,8650.01
22/02/20111,211,5741,0211,409,1561,865-0.43
21/02/20112,931,5801,2573,882,2511,8730.52
20/02/20111,246,5768481,364,6371,863-1.15
17/02/20111,579,1449241,202,3851,885-0.43
16/02/20111,987,6578401,238,2791,893-0.97
14/02/20111,382,5579621,678,9911,912-0.63
13/02/20112,240,2451,1901,963,0551,9240.39
10/02/20111,658,7151,0891,595,0451,916-0.07
09/02/20111,825,4341,0272,046,1711,918-0.70
08/02/20111,768,1999791,778,2381,9310.52
07/02/20111,021,9417471,119,8381,921-0.53
06/02/20112,815,4041,2442,535,0111,9320.47
03/02/20111,409,1549241,911,1151,922-0.16
02/02/20114,139,8171,5464,040,5641,9261.25
01/02/20111,634,0488161,676,3041,9020.34
31/01/20111,874,5821,3132,288,2081,8950.06
30/01/20112,925,3921,4602,433,7311,894-1.34
27/01/20113,440,9611,4493,234,7341,920-0.32
26/01/20112,460,1901,4572,134,5591,926-0.46
25/01/20112,932,9901,5742,478,8741,9350.38
24/01/20113,031,8681,4762,223,3421,9280.00
23/01/20114,741,1721,9486,398,5311,928-0.19
20/01/20113,577,3071,4024,156,8651,931-0.50
19/01/20113,001,1891,6703,493,3581,941-0.40
18/01/20112,379,2421,3842,031,4401,949-0.13
17/01/20112,726,6561,3262,471,0351,9510.05
16/01/20112,087,4121,1752,405,0231,950-0.10
13/01/20113,832,0371,8554,457,2321,952-0.65
12/01/20113,658,9921,7083,327,9821,9650.10
11/01/20117,136,3492,4007,156,4311,963-0.10
10/01/20115,205,1012,2043,824,6391,9650.13
09/01/20114,577,7521,9934,180,9471,963-0.91
06/01/20117,669,4562,3754,354,5681,9811.32
05/01/20114,858,8582,0483,853,2981,9551.67
04/01/20115,055,9321,5944,200,1751,9230.72
03/01/20111,959,6661,1852,428,9851,9090.33
02/01/20112,423,8311,0882,777,1771,9030.30
29/12/20103,870,3851,6733,957,9221,8970.32
28/12/20104,000,0141,4253,192,7281,891-0.03
27/12/20102,286,8821,3853,141,1241,892-0.76
26/12/20101,927,7531,1272,222,1601,906-0.36
23/12/20102,432,7851,3703,337,3091,9130.01
22/12/20102,974,6381,3142,986,6391,9130.22
21/12/20102,428,6291,1002,694,4391,908-0.06
20/12/20101,125,9286531,208,8191,910-0.25
19/12/20102,185,2501,3553,488,2491,914-0.13
16/12/20102,236,3681,3862,519,1951,917-0.22
15/12/20101,587,6511,3862,143,5721,921-0.06
14/12/20103,319,4051,8834,373,7571,922-0.24
13/12/20104,176,6791,9634,627,6611,927-0.13
12/12/20102,629,4331,5313,328,2121,930-0.31
09/12/20102,742,5441,9383,091,7021,936-0.05
08/12/20103,397,5481,6293,237,1731,937-0.12
06/12/20103,233,1892,0733,910,9061,9390.27
05/12/20102,234,4071,1912,946,6011,934-0.05
02/12/20102,001,8711,1082,895,7461,9350.32
01/12/20102,202,5431,2902,219,2361,9290.33
30/11/20102,999,3581,2512,468,8901,9220.16
29/11/2010936,1207881,071,4521,919-0.94
28/11/20103,396,3511,1774,075,5881,938-0.67
25/11/20102,808,7441,1593,446,6981,951-0.16
24/11/20101,970,0811,2172,319,7871,954-0.25
23/11/20106,055,9802,8755,481,5001,959-0.35
22/11/20107,951,9461,6535,980,9751,9650.41
21/11/20107,752,5611,2665,120,1901,958-0.45
14/11/20108,781,9881,3955,944,0191,9660.70
11/11/20107,668,5521,6825,947,6471,9530.10
10/11/20105,740,5631,3574,089,2311,9510.08
08/11/20106,373,9251,3233,633,0361,9490.27
07/11/20106,339,9511,0893,923,1811,9440.18
04/11/20108,544,5201,3025,134,8291,9410.18
03/11/201012,472,5521,7148,322,4711,937-0.17
02/11/20106,619,4981,2783,856,0651,9400.38
01/11/20108,540,0141,6024,828,6501,933-0.34
31/10/20107,611,0561,2014,802,9591,9400.67
28/10/20106,571,0691,6655,212,8801,9270.11
27/10/20106,815,2191,6244,427,7611,925-0.46
26/10/20105,905,7791,4513,732,0881,9330.38
25/10/20109,632,6221,6626,731,6231,926-0.89
24/10/20105,673,3121,4402,927,7291,9440.34
21/10/20105,745,8111,4223,714,4611,937-0.01
20/10/20104,129,9701,1613,727,1751,9370.05
19/10/20106,291,5361,3814,888,4071,9360.03
18/10/20103,949,7121,3163,200,8131,935-0.29
17/10/20105,903,1341,5984,033,1241,9410.01
14/10/20109,670,2352,3537,027,6851,9410.09
13/10/20105,376,3001,7304,240,3011,939-0.24
12/10/20104,521,1011,2173,527,7071,944-0.13
11/10/20106,004,1591,6715,925,2701,946-0.42
10/10/20109,886,5811,5537,155,0191,955-0.17
07/10/20105,055,7871,3393,748,0791,958-1.41
06/10/20106,418,0111,8884,805,7171,986-0.94
05/10/20104,762,4191,6783,871,5532,005-0.31
04/10/20106,429,9892,0514,644,2712,0111.51
03/10/201015,627,9251,7878,979,1701,9810.71
30/09/201011,377,1751,6456,908,8661,9670.70
29/09/201010,720,8252,0288,914,8121,954-0.21
28/09/20109,126,6641,5714,557,5451,9580.17
27/09/20103,977,9671,2823,049,4511,954-0.15
26/09/201014,426,0521,7997,630,7331,9570.80
23/09/20108,967,2081,0974,895,6491,942-0.20
22/09/20109,355,3761,5974,989,2921,946-0.43
21/09/20108,040,1681,6595,422,4411,954-0.62
20/09/201015,202,6501,93912,139,0821,966-0.39
19/09/201012,675,5701,0705,807,3231,974-0.15
16/09/20104,455,4011,7784,098,3631,9770.57
15/09/201010,419,2211,6056,394,1511,9660.26
14/09/20107,365,3821,8094,728,0971,961-0.92
13/09/201013,730,4181,7587,664,5571,9790.70
08/09/20109,940,7771,7645,548,7131,9650.87
07/09/20108,799,6881,1204,802,6241,9480.52
06/09/20108,742,7051,6504,843,9791,9380.49
05/09/201010,601,0941,6885,549,0591,929-0.40
02/09/20106,254,9551,8364,749,2581,9370.29
01/09/20108,823,2391,6196,092,3511,9310.13
31/08/20107,701,9201,4474,651,4411,928-0.22
30/08/201010,059,0411,5525,679,2281,933-0.19
29/08/20109,286,9651,2875,165,2971,936-0.22
26/08/20107,155,4371,4984,888,2811,9410.58
25/08/20106,987,5721,1634,862,3741,929-0.79
24/08/201010,398,7831,4236,346,7331,9450.62
23/08/20109,340,7141,2434,570,6411,933-0.24
22/08/201013,210,6701,6007,628,5711,9370.37
19/08/20109,981,8281,2524,774,3811,9301.07
18/08/20103,720,2899002,290,6771,910-0.36
17/08/20101,908,2468241,272,5921,917-0.16
16/08/20109,065,4647874,667,9041,920-0.25
15/08/20109,212,4409175,110,0881,925-0.21
12/08/20105,462,9318733,296,2281,9290.22
11/08/20105,570,5517572,687,0071,924-0.69
10/08/20105,975,3559012,596,4651,9380.80
09/08/20108,838,9021,0145,233,9251,922-0.76
08/08/20107,920,2959884,458,7941,9370.57
05/08/20103,719,9491,2172,996,1931,926-0.61
04/08/20106,039,9281,1334,391,8741,9380.01
03/08/20107,678,3741,1943,821,3761,938-0.23
02/08/20107,635,1711,2264,800,9081,942-0.32
01/08/20108,307,6711,2054,151,7181,9480.19
29/07/20106,766,4651,2272,979,4091,9450.52
28/07/20105,141,2988642,444,3211,9340.71
27/07/20103,882,2359132,898,2291,921-0.14
26/07/20102,550,8308491,505,9421,9240.25
25/07/20104,676,1221,1623,037,3391,9190.17
22/07/20105,444,5241,2644,017,7791,916-0.41
21/07/20104,887,7671,1443,477,8561,9230.00
20/07/20105,245,7409393,727,5701,9230.08
19/07/20104,903,9539262,966,2631,922-0.25
18/07/20103,110,6796961,834,7771,927-0.53
15/07/20105,568,0989634,313,2701,937-0.35
14/07/20102,033,7338831,784,8911,9440.05
13/07/20103,445,3718542,609,7531,9430.28
12/07/20102,271,0637991,438,2521,937-0.16
11/07/20105,968,5928493,149,1911,9400.49
08/07/20104,053,9381,0222,667,8681,9310.30
07/07/20103,294,8391,0232,304,5881,9250.16
06/07/20105,362,1781,6284,241,3401,9220.24
05/07/20107,935,8601,1705,561,6701,917-0.39
04/07/20107,887,3518344,255,2281,925-0.67
01/07/201011,919,0998356,984,2471,9380.26
30/06/20105,975,3431,1213,902,8071,933-0.60
29/06/20105,401,1451,0903,917,1991,9440.22
28/06/20106,370,8001,0754,624,2721,940-0.55
27/06/20107,800,6349613,725,2681,951-0.22
24/06/201010,431,6651,1424,527,4071,955-0.23
23/06/20103,333,5781,2222,519,0161,960-0.26
22/06/20102,288,2231,4032,490,3961,9650.51
21/06/20104,800,5481,1583,904,4631,9550.93
20/06/20106,478,0769453,827,4491,937-0.21
17/06/20104,978,0321,1263,718,4321,941-0.44
16/06/20102,913,7871,0052,560,2721,9490.19
15/06/20102,016,4209651,993,4881,946-0.42
14/06/20102,548,1361,1542,423,1561,954-0.10
13/06/20109,440,7531,1456,915,5591,9560.84
10/06/20104,127,8897913,588,7301,940-0.16
09/06/20102,817,2971,0882,245,8511,943-0.20
08/06/20104,271,4241,3024,008,1451,9470.38
07/06/20103,923,9061,1073,570,1971,939-1.36
06/06/20108,204,2401,1195,069,0771,966-0.66
03/06/20103,632,9521,3983,140,4461,9791.12
02/06/20107,327,5221,3315,249,4981,957-0.13
01/06/20105,365,4761,3464,953,6251,959-0.49
31/05/201010,269,0691,5738,831,2781,969-0.36
30/05/20104,588,8381,7874,887,4901,9760.25
27/05/20105,232,3961,5063,749,8611,9710.20
26/05/20104,120,2641,5503,751,7171,967-2.13
24/05/20104,787,8371,5063,624,7762,0100.69
23/05/20104,242,7381,6113,692,7091,996-0.92
20/05/20103,609,0841,6332,911,5052,015-0.01
19/05/20102,961,3041,3353,252,3112,015-0.79
18/05/20102,881,4151,6332,506,2572,0310.23
17/05/20108,040,6861,9115,911,3902,0260.03
16/05/20103,847,1901,5932,598,3892,026-0.54
13/05/20104,681,0942,0774,748,7472,0370.94
12/05/20105,757,6872,0214,670,7862,0181.09
11/05/20102,462,0531,5553,368,7121,9960.22
10/05/20107,443,3151,9957,307,4251,9921.69
09/05/20106,747,3232,1317,116,8911,958-0.85
06/05/20104,179,1131,2323,126,9411,975-1.42
05/05/20102,219,9071,4942,292,5232,004-0.46
04/05/20104,332,4711,7643,886,3462,013-0.31
03/05/20107,377,1261,9135,414,8432,019-0.15
02/05/20107,432,5662,5167,501,6232,022-0.99
29/04/20102,824,8071,4882,926,8922,0430.18
28/04/20107,055,0892,9249,590,4252,039-0.50
27/04/20105,757,1112,1826,332,3282,0490.17
26/04/20103,459,7591,7763,166,2292,0460.10
25/04/20102,213,1251,4283,289,6192,044-0.26
22/04/20102,973,0651,3132,185,1082,049-0.24
21/04/20102,331,9711,1411,359,3072,054-0.18
20/04/20104,681,3651,8385,778,6792,058-0.62
19/04/20105,496,6862,7218,131,5022,071-0.96
18/04/20104,117,6501,7374,624,0902,0910.07
15/04/20106,212,3512,5977,540,1882,089-0.03
14/04/20107,913,0053,81711,467,0592,090-0.80
13/04/20105,274,0332,4385,608,1862,107-0.30
12/04/20106,620,5542,6465,629,9822,1130.29
11/04/20106,019,3362,6525,230,0532,1070.20
08/04/20105,975,0772,2875,242,8292,1030.49
07/04/20106,287,5222,7698,049,5512,092-0.38
06/04/20106,428,7332,1583,967,8752,100-0.72
05/04/201010,934,6512,6906,785,9482,1161.92
04/04/20105,746,6862,0968,030,5202,076-0.43
01/04/20106,439,5312,8157,279,9592,085-0.74
31/03/20106,096,6702,5406,576,2582,1000.45
30/03/20107,422,8702,5506,810,6242,0910.36
29/03/20105,375,3431,7244,270,2512,0830.63
28/03/20104,106,3781,5733,424,7142,070-0.21
25/03/20105,127,4501,8584,889,1242,0750.47
24/03/20103,906,6671,5343,591,5422,065-0.75
23/03/20104,532,5072,3888,026,9522,081-0.59
22/03/20105,894,6122,7086,840,2622,093-0.55
21/03/20107,690,6322,7817,859,8212,1050.02
18/03/20108,657,6123,0766,718,6662,1041.64
17/03/20109,588,6442,5946,683,7062,070-0.26
16/03/20106,067,1432,4686,057,3042,0760.09
15/03/20109,062,5372,9377,304,6352,0740.58
14/03/20109,792,1922,2907,651,6572,062-0.30
11/03/201011,167,4312,7707,482,8432,0681.03
10/03/20109,223,4842,1835,504,1412,0470.29
09/03/20105,006,4761,7183,327,4302,0410.01
08/03/20104,758,7001,8083,350,4872,041-0.09
07/03/20104,137,9971,7163,678,7312,0430.17
04/03/20105,761,4302,1065,667,6912,039-0.41
03/03/20105,212,3741,9954,719,6872,0480.08
02/03/20109,448,5282,5428,922,5032,046-0.84
01/03/20107,261,5281,8585,292,4062,0640.59
28/02/20105,439,9691,7864,123,8532,0511.41
25/02/20104,976,0501,6764,290,2472,0231.39
24/02/20105,097,8881,3093,282,7871,995-0.51
23/02/20104,977,3851,8204,475,0862,0060.23
22/02/20105,342,0491,5654,441,1812,0010.07
21/02/20102,193,2941,4332,047,1742,0001.08
18/02/20104,657,2691,8503,468,6701,978-1.25
17/02/20104,452,3621,9434,050,9922,003-1.01
16/02/20105,446,1461,6453,580,2182,024-1.36
15/02/20107,778,3371,4784,393,9982,052-0.28
14/02/20107,864,2631,8015,067,2002,057-0.22
11/02/20105,630,1991,9723,844,7492,062-0.14
10/02/20108,868,0801,6435,605,3822,065-0.08
09/02/20103,861,2011,3773,054,8242,066-0.33
08/02/20106,911,5201,6264,506,2642,073-0.24
07/02/20105,191,0491,3392,884,3872,0780.09
04/02/20105,709,4681,5283,977,4292,0760.88
03/02/20104,943,6391,5302,909,3322,058-0.05
02/02/20105,605,0621,9793,806,6552,059-0.86
01/02/201014,508,2773,4429,668,5932,077-0.97
31/01/20108,043,4642,0664,837,6992,097-0.32
28/01/20107,121,9382,4154,698,2162,1040.38
27/01/20105,122,0451,8403,598,4562,096-0.04
26/01/20104,358,0611,6913,342,6462,097-0.45
25/01/20102,937,4121,5792,743,0072,1060.58
24/01/20105,545,0972,1503,351,1002,094-1.66
21/01/20105,675,5652,0833,427,0922,130-1.00
20/01/20104,940,8171,8523,908,0792,151-0.15
19/01/20106,171,4741,7143,672,7382,154-0.15
18/01/20103,638,1241,6962,545,5602,1570.03
17/01/20105,007,0581,6063,001,4572,1570.12
14/01/20106,550,7102,0103,495,9622,154-0.06
13/01/20108,058,2991,8674,628,7992,156-0.26
12/01/201011,908,1083,5927,336,1152,1610.50
11/01/20108,726,6572,4505,041,0592,150-0.09
10/01/201010,715,2532,5905,703,5612,1520.61
07/01/20105,665,1892,2054,108,9612,139-0.08
06/01/20108,290,9592,7855,567,9552,141-0.48
05/01/201013,354,7982,9256,859,0352,1510.32
04/01/201010,001,8332,5635,208,1442,1450.97
03/01/20107,363,8442,2874,240,5782,1240.76
30/12/20096,544,4412,4624,047,3642,1080.44
29/12/20099,215,8922,0114,759,1932,0990.66
28/12/20099,981,4162,0625,169,8742,085-0.37
27/12/20098,043,9131,6403,630,8492,0930.92
24/12/200913,345,4282,7087,151,4412,0740.57
23/12/20098,380,9072,1054,731,3822,062-0.07
22/12/20095,708,6142,2703,836,9722,063-0.95
21/12/20095,486,2442,5014,434,9802,083-0.68
20/12/20097,305,4252,1674,621,6062,097-1.16
17/12/20099,677,3532,4666,074,8432,122-0.20
16/12/20096,268,8172,4364,992,9012,126-0.51
15/12/20099,182,4242,3545,623,3342,137-0.54
14/12/20099,689,0603,0696,090,9752,149-0.10
13/12/200910,156,0762,6316,242,3462,1511.32
10/12/20098,539,9672,6065,059,9362,123-0.24
09/12/20097,972,8492,7815,412,5272,1280.42
08/12/200910,002,3033,2705,401,3422,1190.64
07/12/20099,866,1033,8577,383,9812,105-0.20
06/12/20093,705,4922,1043,474,0652,1100.27
03/12/20096,625,7432,7055,058,9552,1040.53
02/12/20094,731,1232,2794,242,6232,0930.94
01/12/20094,596,9571,5231,981,5182,073-1.82
25/11/20097,054,6972,7934,503,4522,1120.27
24/11/20096,074,4872,2056,079,2352,106-0.04
23/11/20095,222,8812,5104,914,0402,1070.19
22/11/20096,297,5713,3794,804,7402,1030.04
19/11/20097,261,8293,1386,247,0712,102-0.20
18/11/20093,795,5572,3523,134,6852,106-0.35
17/11/20095,996,8782,7313,617,9332,1140.52
16/11/20093,756,6102,1462,514,1572,103-0.48
15/11/20094,633,4062,2562,910,3482,113-0.40
12/11/20096,675,8882,6984,273,9882,1210.11
11/11/20098,693,3883,1435,558,5732,1190.98
10/11/20096,535,0272,5893,852,9462,0980.30
09/11/20094,479,3592,6483,037,3462,0921.07
08/11/20094,567,6872,7233,682,5862,0701.05
05/11/20094,080,5202,6093,500,1162,048-0.11
04/11/20094,471,7542,6763,933,9982,051-0.20
03/11/20093,587,4931,8882,459,7852,0550.13
02/11/20094,348,4582,3662,952,5962,052-0.15
01/11/20098,019,7902,9085,016,1772,055-1.06
29/10/200910,051,8542,7375,783,1682,0770.70
28/10/20098,686,1402,6995,090,9442,0630.74
27/10/20099,109,7082,7306,858,7752,047-0.02
26/10/20095,766,0402,6494,663,1342,048-0.01
25/10/20098,468,7962,4156,989,3442,0480.18
22/10/20098,685,9672,7425,499,0392,044-0.38
21/10/20095,948,4611,8924,093,9792,052-0.18
20/10/20095,350,9992,5644,171,9202,056-0.63
19/10/20095,875,2092,7394,085,5492,0690.39
18/10/20096,641,1652,9894,287,8432,0610.61
15/10/20097,564,7893,0796,366,3322,0480.10
14/10/20096,841,4263,0785,135,4832,046-0.28
13/10/200910,979,8224,45510,410,4452,052-0.37
12/10/200911,749,3753,3167,370,2102,060-0.04
11/10/200911,811,6573,01810,764,8752,0601.59
08/10/20095,260,8022,5734,121,9592,028-0.60
07/10/20096,569,1803,3145,863,9172,040-0.12
06/10/20095,411,5863,1374,533,8712,043-0.04
05/10/20094,975,5402,7093,833,8982,044-0.35
04/10/20096,036,7832,6824,913,8872,0511.92
01/10/20094,030,0942,3503,247,2672,012-0.83
30/09/20099,000,2543,9687,485,4342,0290.13
29/09/20096,641,2462,3585,825,8712,0260.21
28/09/200910,220,2953,4629,613,0782,022-0.46
27/09/20099,146,9913,0615,401,1152,031-0.11
24/09/200911,555,7322,9806,012,8652,0340.84
17/09/20097,028,6582,3734,173,8652,0170.35
16/09/20097,364,1431,9943,710,9902,0100.44
15/09/20098,809,4462,3016,830,0282,0010.20
14/09/20099,457,2504,0399,230,1971,997-1.06
13/09/200912,429,5833,7139,191,4962,018-0.47
10/09/20097,089,1902,6124,528,8802,0280.31
09/09/20099,125,0112,6775,997,3242,022-0.03
08/09/200919,297,6704,04211,018,1002,0220.42
07/09/200913,121,6284,60310,114,0352,0140.48
06/09/20098,692,3183,5375,119,5712,0040.09
03/09/200911,180,2613,3925,879,9172,0020.32
02/09/20099,013,1022,7005,139,1951,9961.07
01/09/20098,006,4262,1895,444,2021,9750.12
31/08/20097,730,8922,0974,612,0921,9730.73
30/08/20096,245,1252,0203,255,2791,9582.04
27/08/20096,495,5412,4685,087,3491,919-0.17
26/08/20096,700,0392,0284,452,3801,9220.97
25/08/20094,189,2441,6783,313,6131,904-0.23
24/08/20092,574,7711,1762,029,0301,908-0.77
23/08/20094,614,4511,8884,105,6241,9231.51
20/08/20095,073,5001,8904,560,1501,895-0.26
19/08/20093,091,8271,4642,503,8971,9000.16
18/08/20094,694,3652,4744,965,8971,8970.79
17/08/20094,719,9372,1143,502,2281,882-1.65
16/08/20094,651,6741,6433,651,2571,913-0.65
13/08/20094,234,3741,6843,151,5371,9260.24
12/08/20093,372,6352,2023,496,6781,921-0.38
11/08/20094,072,1151,9613,055,8841,929-0.14
10/08/20092,295,2551,6471,917,1191,931-0.91
09/08/20096,527,8221,7823,521,7151,949-0.53
06/08/20095,198,7172,3003,939,9481,959-0.43
05/08/20093,715,1722,2542,648,4961,968-0.12
04/08/20095,619,2822,1343,585,4111,970-0.52
03/08/20095,874,8222,0093,557,1891,980-0.11
02/08/20095,749,7562,2182,986,3421,983-0.10
30/07/20097,823,9612,7166,248,7861,9850.22
29/07/20095,065,7761,6873,333,4351,980-0.23
28/07/20094,495,0561,9353,875,1561,985-0.18
27/07/20095,460,0842,1984,116,6581,989-0.07
26/07/20094,298,7231,9613,033,3731,9900.55
23/07/20096,337,5602,3624,875,9021,9790.76
22/07/20093,684,0761,5442,419,2281,964-1.50
21/07/20095,466,0552,4923,642,1451,994-0.39
20/07/20094,490,3752,3233,007,2222,002-1.06
19/07/20097,055,3112,7353,722,5142,0230.58
16/07/20097,682,8752,8894,843,7542,0122.41
15/07/20097,002,9853,0616,488,3501,9641.15
14/07/20099,025,7162,5246,735,8301,9421.14
13/07/20094,029,6971,2433,257,5161,920-1.76
12/07/20092,231,1521,2652,077,4771,954-0.61
09/07/20095,188,5972,5302,701,3661,9662.01
08/07/20094,071,0001,6992,142,0751,928-2.94
07/07/20093,974,2901,7162,470,4821,986-1.30
06/07/20091,939,9091,3812,076,7382,012-0.37
05/07/20098,413,2252,3095,286,9432,020-1.57
02/07/20095,045,1701,9852,679,1652,0520.32
01/07/20094,310,2792,0492,362,0332,045-0.35
30/06/20097,237,8622,3284,061,1292,0530.75
29/06/20094,892,4701,8892,843,3502,037-0.03
28/06/20096,136,9242,2473,673,0712,0380.90
25/06/20094,676,2272,3573,193,7522,020-0.74
24/06/20095,038,3202,3023,051,1152,035-0.94
23/06/200910,084,5693,0855,579,4102,054-1.19
22/06/20097,594,5522,6954,441,2742,0790.97
21/06/20095,177,9021,8373,064,1992,0590.41
18/06/200910,730,1482,6394,653,1162,051-0.16
17/06/200913,679,6022,7246,795,4282,054-0.32
16/06/20095,088,5232,3272,566,1862,060-0.33
15/06/20099,056,2872,8064,392,0372,067-0.30
14/06/20095,948,7342,5833,223,7182,073-0.28
11/06/200912,975,5033,3726,654,8322,079-0.62
10/06/200910,070,6463,2284,904,7682,0921.05
08/06/200910,371,7413,0554,672,9842,070-0.73
07/06/200913,022,5203,2234,974,3642,0860.53
04/06/200912,708,3393,2645,621,1652,0750.19
03/06/200920,791,5085,1026,005,8232,071-2.13
02/06/200921,144,6365,0557,057,1542,1162.25
01/06/200915,713,4084,5095,807,8672,0691.79
31/05/20099,997,1433,4174,385,8222,0330.25
28/05/20094,929,9462,4743,069,6992,0280.02
27/05/20095,833,9302,5913,718,5122,0270.30
26/05/20097,260,5502,6333,794,8952,021-0.79
25/05/20096,592,0192,1153,536,6912,0370.20
21/05/20098,721,2743,2234,381,4532,033-0.94
20/05/200912,004,1333,9586,574,7242,053-0.27
19/05/200913,238,5943,4786,218,3942,0580.75
18/05/20096,696,3432,9533,765,1712,0430.43
17/05/20095,032,6482,6703,294,5742,034-0.04
14/05/20099,277,7232,9986,063,6502,0350.30
13/05/20097,674,7393,0254,061,4512,029-0.60
12/05/200911,620,7903,3994,314,8862,041-1.60
11/05/200913,217,8423,7255,854,8302,074-0.38
10/05/200910,160,9822,8934,474,7292,0821.34
07/05/20098,378,9453,1255,424,7562,0540.55
06/05/200910,725,4493,3195,633,8592,043-0.45
05/05/20098,598,3872,6562,678,6062,0531.86
04/05/20094,553,1602,2602,359,1112,0150.90
03/05/20093,851,8802,3523,165,2711,997-1.60
30/04/20095,732,9113,0013,722,1382,029-1.09
29/04/20099,818,7223,6195,991,8142,0520.38
28/04/20097,897,8343,6354,559,2972,044-0.26
27/04/20097,695,0053,5994,671,4882,049-1.40
26/04/20096,198,1722,9653,651,2232,078-0.15
23/04/20096,602,9873,0653,822,4942,082-0.12
22/04/200913,072,4983,7247,078,9082,0840.24
21/04/200912,020,6204,4466,918,8432,079-1.04
20/04/200915,411,4265,6179,936,6942,1010.53
19/04/20098,315,0313,6526,511,5332,0902.42
16/04/20098,421,1444,2847,572,6112,0402.01
15/04/200910,225,0544,6436,903,9352,000-2.60
14/04/20099,736,9053,9918,302,5532,054-1.05
13/04/20097,377,1193,6906,433,0452,075-1.17
12/04/20097,776,5913,0875,035,8322,1001.84
09/04/20099,297,0493,6914,975,7312,062-1.05
08/04/20099,505,4973,8734,584,4552,084-1.84
07/04/200913,224,9624,1487,036,3412,123-0.01
06/04/200920,390,5005,9049,379,1612,123-1.99
05/04/200916,661,0564,70011,605,6162,1662.17
02/04/200916,333,8244,74810,181,0852,1202.59
01/04/200910,395,4583,6287,577,9412,0671.08
31/03/20099,602,1463,5693,901,9982,0450.18
30/03/200918,724,9244,92812,730,0152,041-1.01
29/03/200913,155,3384,3749,819,2732,0621.54
26/03/200912,755,8724,07610,008,9882,0310.37
25/03/200924,526,8033,93913,713,0322,0231.23
24/03/20096,164,5682,6893,746,5611,9991.51
23/03/200911,097,5452,7776,571,3311,9690.68
22/03/20095,581,0462,2274,235,7641,9560.93
19/03/20095,086,7392,8024,143,7421,9380.06
18/03/20097,630,6893,7876,973,0061,936-1.01
17/03/20096,250,8433,4185,618,6391,9560.11
16/03/200911,739,4513,7129,704,3931,9540.74
15/03/20095,189,0072,4613,957,1001,9401.13
12/03/20099,431,3892,8868,242,6711,918-0.22
11/03/20098,090,7753,2395,436,0371,9220.41
10/03/20098,585,0333,2277,087,4511,9141.27
08/03/20095,307,0482,6124,302,4961,8900.55
05/03/20097,173,1923,4576,001,5441,880-0.41
04/03/20097,248,8663,5165,428,5311,8881.34
03/03/20097,931,9383,7486,856,2771,863-0.32
02/03/20099,415,4123,4287,620,3761,8690.02
01/03/20093,612,2062,3472,834,8521,8680.48
26/02/20092,668,5812,1812,160,9251,8600.27
25/02/20095,922,1982,8734,001,3891,854-0.78
24/02/200913,412,1773,55615,006,5511,869-1.34
23/02/20094,540,0692,8083,462,4851,895-1.21
22/02/20094,724,8232,7463,948,0471,9181.15
19/02/20094,527,3992,4573,521,2151,896-0.36
18/02/20094,704,2352,8503,352,8611,903-0.87
17/02/20093,935,3642,5793,030,1071,920-0.15
16/02/20093,222,0552,7873,030,9361,922-0.72
15/02/20095,208,2063,2624,724,5041,9360.82
12/02/20096,133,2483,6196,081,9681,921-0.98
11/02/20094,716,7933,1744,605,5141,9401.07
10/02/20094,587,0492,9843,875,3801,9190.05
09/02/20095,558,4233,5445,050,5031,918-0.52
08/02/20092,921,1202,0802,403,7271,928-0.03
05/02/20093,233,6412,5393,482,2551,929-0.10
04/02/20094,923,5362,8204,404,6941,931-1.50
03/02/20094,288,6032,4683,889,9351,960-0.23
02/02/20094,783,6281,9713,192,8601,9650.80
01/02/20093,963,9111,9012,249,6861,949-0.01
29/01/20094,676,7682,2223,500,7711,949-0.74
28/01/20096,195,5442,4174,250,9001,964-0.28
27/01/20092,913,9032,0011,897,4161,9690.57
26/01/20092,341,5841,9631,655,9771,958-1.33
25/01/20094,749,0491,9322,235,4821,9840.78
22/01/20094,407,1162,2813,222,2401,9691.86
21/01/20092,980,8862,1561,942,4121,933-0.44
20/01/20092,620,5952,0721,725,0541,942-2.46
19/01/20093,355,3041,9892,141,5171,991-0.73
18/01/20092,826,1661,6021,774,5782,005-0.33
15/01/20099,600,1422,3454,860,1452,012-0.71
14/01/20096,962,6923,3013,944,7012,0260.79
13/01/20094,475,5182,7163,101,3282,0100.45
12/01/20094,257,1992,5472,925,1532,001-0.10
11/01/20093,831,1101,9292,874,6242,003-0.32
08/01/20094,187,7592,0264,054,6982,009-0.60
07/01/20093,887,1572,1802,238,9532,022-0.93
06/01/20092,377,9121,5641,403,4132,0410.70
05/01/20093,161,8551,5931,849,1412,027-1.07
04/01/20096,034,9961,8645,305,3042,0481.13
30/12/20088,195,2542,1117,532,6842,026-0.52
28/12/20084,315,5101,5733,133,8552,0360.37
24/12/20085,082,5492,2173,032,5602,0290.93
23/12/20085,930,5602,5412,725,2802,010-0.03
22/12/20084,212,7012,3422,202,1022,011-1.47
21/12/20081,374,9191,216812,1082,041-2.57
18/12/20087,342,4163,0392,881,5552,094-2.32
17/12/20086,835,1992,6852,345,3782,1441.00
16/12/200811,412,8003,5183,101,9022,1230.46
15/12/20087,916,0772,3862,991,0772,1130.77
14/12/20084,640,0501,8632,304,3332,0972.20
04/12/20087,280,9922,7052,469,9462,0522.46
03/12/20084,974,5642,1232,073,0172,003-0.49
02/12/20086,433,4842,2112,093,5732,012-2.10
01/12/20089,370,9202,8763,480,2462,0562.97
30/11/20081,991,4401,4081,275,1271,9963.85
27/11/20085,231,3762,3462,996,1611,9223.49
26/11/20084,781,9872,1312,089,3761,857-0.77
25/11/20087,157,7702,7813,047,1651,8721.27
24/11/20083,951,8391,7551,398,4091,848-2.91
23/11/20086,216,1401,4812,511,0281,904-3.60
20/11/20084,093,0391,8301,671,2871,975-2.88
19/11/20083,562,1181,9401,541,4692,033-1.13
18/11/20085,455,1842,3851,854,6002,056-2.46
17/11/20085,044,6221,8902,364,3562,1083.80
16/11/20084,201,4841,7771,912,5722,031-3.41
13/11/20083,661,1771,8271,522,2322,103-2.00
12/11/20083,717,2601,5902,230,9332,146-2.81
11/11/20086,547,1322,0035,746,9302,208-3.40
10/11/20087,221,4182,1932,056,6862,285-2.01
09/11/20088,558,8632,7652,764,0382,332-0.10
06/11/20089,991,2272,7972,771,8182,335-0.02
05/11/20084,307,8582,0222,233,6112,3352.42
04/11/20089,247,0681,8953,964,4192,2800.10
03/11/20088,487,2412,8773,469,1112,2781.89
02/11/20084,265,2751,7722,150,0862,2363.61
30/10/20084,685,0262,1792,251,5712,1583.76
29/10/20082,811,0471,3911,546,5862,0803.74
28/10/20086,240,8932,1742,945,9442,005-2.64
27/10/20086,625,6381,6672,978,9202,059-3.57
26/10/20081,426,454634657,0612,135-3.69
23/10/20086,919,9862,1123,003,2692,217-3.18
22/10/20086,723,8282,7962,744,5882,290-1.35
21/10/20085,008,3482,0131,743,4752,321-1.12
20/10/20085,058,7022,3151,590,7522,348-2.16
19/10/20081,864,910941625,6232,400-0.27
16/10/20087,539,6822,5183,046,0312,406-1.49
15/10/20089,426,5912,8893,062,8022,442-1.36
14/10/20083,353,9061,6251,491,4772,4764.33
13/10/20086,339,8612,3632,043,8982,3732.17
12/10/20083,188,7271,2291,275,0602,323-3.19
09/10/20089,517,0833,2382,538,7372,4001.97
08/10/20082,993,4601,2651,327,5272,353-3.70
07/10/20084,797,4401,4762,112,1122,444-3.65
06/10/20082,407,7471,3271,208,3172,536-3.82
05/10/20082,173,2741,422973,3682,637-2.96
29/09/20089,102,8452,2612,972,4742,7171.51
28/09/20086,904,2741,6851,666,7782,6771.20
25/09/20088,541,3132,1602,244,5442,645-1.77
24/09/200811,175,2642,3452,144,6502,693-0.66
23/09/200811,972,7092,4572,235,1432,7111.38
22/09/20087,974,6092,0381,611,6562,6741.50
21/09/20086,349,1782,0602,164,2002,6343.19
18/09/20088,161,8502,3692,429,9432,553-0.16
17/09/20088,759,2132,4682,853,8082,5573.45
16/09/20087,215,5842,2431,877,1162,472-1.61
15/09/20086,300,2391,9461,970,6382,512-2.61
14/09/20085,207,5931,6871,303,9092,580-2.78
11/09/20086,510,5802,3721,997,7852,654-1.60
10/09/20087,087,1352,2622,447,1922,697-2.78
09/09/20086,478,9502,1722,074,4602,774-0.83
08/09/20085,217,8251,6361,339,4742,7970.28
07/09/20085,655,1711,6741,451,6182,789-2.92
04/09/20085,054,9092,1281,815,1022,8730.03
03/09/20087,437,7582,0451,734,8262,872-1.91
02/09/20089,451,1802,4343,003,7572,928-0.33
01/09/200811,343,3312,6992,867,7262,938-0.42
31/08/200814,741,6003,2853,617,0332,9501.03
28/08/200810,175,1482,7343,436,1182,920-0.27
27/08/200813,226,0832,8912,784,6942,9280.61
26/08/200816,468,0183,2814,441,8262,910-0.54
25/08/200814,245,1703,2554,260,6072,9262.32
24/08/20085,080,8431,9812,005,4642,8603.66
21/08/20087,986,3392,4912,351,1772,759-2.17
20/08/20087,718,6272,4802,722,7032,820-3.17
19/08/20087,131,2091,9622,407,2082,9120.01
18/08/20089,928,8652,8023,146,0252,912-1.46
17/08/200812,866,4383,2024,099,5462,955-2.32
14/08/200810,049,3352,6372,665,0203,0250.62
13/08/20088,742,7302,4542,103,0643,0070.71
12/08/20087,688,6662,7932,562,0772,985-1.33
11/08/200812,746,1033,8044,101,0993,025-2.46
10/08/200812,309,7463,5163,731,1163,1023.16
07/08/200813,364,3013,4433,673,0543,0072.23
06/08/200810,216,3843,0553,386,3632,941-0.68
05/08/20089,125,5913,0733,587,6522,961-2.74
04/08/200812,288,9573,3054,060,6403,045-1.76
03/08/20085,458,0182,4142,090,6433,0990.95
31/07/200811,043,6203,7063,624,9013,070-1.91
30/07/200817,613,4093,2784,239,9533,130-1.94
29/07/200818,555,2273,6874,495,2153,1922.00
28/07/200811,083,3583,4903,352,0273,129-0.02
27/07/200815,059,3343,6783,701,4543,130-2.32
24/07/200817,485,0704,2843,684,7953,204-0.28
23/07/200825,836,2986,0886,621,0273,2131.07
22/07/200813,955,8275,6045,568,0553,1790.85
21/07/200812,890,5813,4823,888,5123,1520.31
20/07/200815,607,7543,7473,503,3133,143-0.48
17/07/200817,122,6423,7843,577,9093,158-0.95
16/07/200829,856,4475,3556,594,1393,188-2.60
15/07/200824,343,8224,6474,766,4233,273-0.60
14/07/200834,154,7545,5688,517,9543,2930.48
13/07/200824,960,0603,9784,807,7443,2772.38
10/07/200817,554,6573,2773,423,1463,2010.06
09/07/200827,429,4525,4847,795,9553,199-1.29
08/07/200819,206,4724,3225,098,4843,241-3.06
07/07/200829,073,4855,7226,652,1533,343-1.47
06/07/200838,985,7586,4959,055,6813,393-0.51
03/07/200836,164,3056,6619,800,2633,411-1.09
02/07/200861,470,9198,36716,864,5993,448-0.85
01/07/200837,900,2726,2349,529,8393,4783.29
30/06/200830,089,4815,6947,939,3153,3672.37
29/06/200826,869,7105,6086,920,5503,289-0.20
26/06/200826,739,2836,9589,484,1603,295-3.29
25/06/200845,457,9266,6889,505,5983,408-1.50
24/06/200835,828,2226,2599,403,6443,459-0.64
23/06/200818,814,7494,7886,936,0953,481-1.92
22/06/200877,964,3988,14512,012,6313,550-3.35
19/06/200853,858,4617,78010,318,2803,6731.71
18/06/200863,833,4857,4399,100,7193,6110.66
17/06/200848,314,0946,6288,543,8283,5871.76
16/06/200881,868,4457,8759,391,3583,525-0.35
15/06/200834,702,4754,5827,506,5123,5382.68
12/06/200846,862,1896,2968,471,3523,4451.60
11/06/200859,577,4298,60911,038,8673,3910.23
10/06/200848,793,4188,40913,711,1333,3832.46
09/06/200827,554,8315,7497,856,1093,3020.26
08/06/200851,101,5206,34713,189,2713,2931.48
05/06/200835,638,5556,7289,204,4353,245-0.38
04/06/200825,688,0346,0858,771,5253,257-0.28
03/06/200826,005,5745,5207,517,1333,266-0.29
02/06/200823,498,3615,0597,273,5993,2760.58
01/06/200833,185,1816,4558,847,0823,2570.53
29/05/200833,956,4875,5798,649,0303,2400.96
28/05/200823,889,7294,1575,729,9433,2092.40
27/05/200810,967,9382,8952,418,7803,133-0.95
26/05/200816,978,2113,7283,815,5963,164-0.84
22/05/200834,140,2675,2076,465,1503,190-0.19
21/05/200824,571,1024,2755,861,7563,1961.84
20/05/200818,094,2274,7896,061,4213,1391.15
19/05/200824,302,3804,8535,789,8473,103-1.92
18/05/200827,412,8345,4047,563,6393,164-0.46
15/05/200832,555,8674,9675,180,9843,179-1.08
14/05/200851,069,1435,7266,846,9503,214-0.58
13/05/200840,580,6225,9437,040,2623,232-0.28
12/05/200860,130,0446,4758,822,8673,2421.49
11/05/200861,617,2736,9899,857,5683,194-2.24
08/05/200850,150,1176,4958,890,0673,2670.95
07/05/200856,715,6387,1919,961,5313,2361.83
06/05/200850,451,0106,5679,690,8023,1782.88
05/05/200842,035,0765,4647,407,6103,089-0.95
04/05/200831,516,1405,0386,532,8943,1191.10
30/04/200821,956,3053,9325,256,1783,0850.37
29/04/200821,303,5053,8325,330,5753,074-1.43
28/04/200821,091,1044,1266,234,3533,119-0.32
27/04/200822,467,4774,0645,056,4003,1290.40
24/04/200817,972,5764,1044,101,6353,116-0.71
23/04/200821,636,0222,9513,674,7133,138-0.56
22/04/200819,595,7433,8764,160,2713,1560.34
21/04/200842,202,9185,5008,266,9543,145-1.06
20/04/200858,513,2966,05710,906,0573,1792.22
17/04/200849,170,8864,8227,896,9533,1100.63
16/04/200832,557,4374,3595,890,5323,0901.00
15/04/200865,069,3776,10110,257,9883,060-0.74
14/04/200851,852,2276,5389,567,0653,0830.56
13/04/200844,769,7836,2449,395,1823,0661.48
10/04/200825,874,2114,9357,090,4823,0210.11
09/04/200830,980,6405,4578,030,6363,0180.19
08/04/200830,454,6025,2356,658,3853,0122.24
07/04/200825,001,2535,0005,326,9752,946-0.13
06/04/200865,740,0308,08213,688,6332,950-2.04
03/04/200849,973,1786,1138,176,4783,0110.20
02/04/200847,449,6825,7597,928,4953,0052.82
01/04/200835,272,4484,6237,524,7542,9232.55
31/03/200835,217,5034,8935,404,8762,850-1.34
30/03/200827,442,4044,6914,902,4482,8892.79
27/03/200829,091,4443,5504,569,8742,8112.67
26/03/200826,005,4154,2613,806,1922,7382.68
25/03/200811,811,9082,6252,933,2032,666-3.07
24/03/200822,572,8253,7293,893,7052,751-2.75
23/03/200823,314,2283,9053,641,4612,828-3.44
19/03/200837,927,0965,6116,095,0702,929-1.62
18/03/200864,051,4886,9438,859,6002,977-2.11
17/03/200867,409,2246,74710,507,9763,041-0.14
16/03/200838,765,6385,5329,919,4913,0461.27
13/03/200843,036,7965,6699,922,0543,0081.81
12/03/200885,186,0208,30714,916,4432,954-0.85
11/03/200836,542,2325,4619,190,2172,9792.26
10/03/200834,293,8704,9349,247,8152,9141.71
09/03/200826,378,2574,1765,372,5422,8651.79
06/03/200828,141,4005,2594,983,2982,8140.06
05/03/200835,264,6845,9137,498,5512,8130.52
04/03/200848,441,6535,6866,759,8852,798-1.91
03/03/200844,882,7196,3407,874,8912,8520.55
02/03/200823,065,0674,5955,096,8352,8371.02
28/02/200841,839,0824,9106,742,0922,8081.43
27/02/200827,894,5764,9635,809,5662,7680.69
26/02/200819,797,3883,9754,034,8332,7491.81
25/02/200833,220,7864,9715,880,0542,700-1.05
24/02/200816,472,5543,4533,623,9782,7291.38
21/02/200826,435,8894,9115,959,3582,6921.98
20/02/200817,777,3554,9115,148,9052,6401.89
19/02/20088,885,2533,4313,604,3782,591-0.44
18/02/20087,766,2364,7123,203,1882,602-0.34
17/02/20089,072,5995,2823,335,3402,611-0.75
14/02/200811,116,51913,6554,493,3572,631-0.57
13/02/20089,667,8223,3172,870,2572,646-0.41
12/02/200813,479,6644,5555,432,0132,6571.33
11/02/200814,430,65113,7805,939,8022,622-1.19
10/02/200810,409,0623,5883,637,6602,654-0.79
07/02/200816,847,0763,7385,616,7572,6750.32
06/02/20088,946,3292,6502,515,3492,666-1.85
05/02/200816,460,6993,5933,916,4922,717-1.16
04/02/200823,437,8143,8884,654,7222,748-0.15
03/02/200826,655,7574,4645,609,8592,7531.55
02/02/200821,152,1653,7934,863,2072,7101.92
29/01/200814,552,0853,5104,035,4262,659-0.50
28/01/200814,074,3903,3743,952,2082,6730.06
27/01/200817,990,5803,3434,982,3352,6711.05
24/01/200817,401,5363,9574,527,5392,6440.41
23/01/200820,666,3903,9124,988,8812,633-0.94
22/01/200815,073,3773,2234,164,8402,658-3.15
21/01/200823,159,9394,7846,821,5742,744-1.53
20/01/200822,854,7064,3765,595,4022,7871.16
17/01/200820,331,8844,4465,424,7972,7550.36
16/01/200824,644,0535,2406,321,5562,745-1.16
15/01/200823,819,1014,8935,478,3372,7771.84
14/01/200819,151,6774,8014,796,9132,7270.97
13/01/200837,191,7005,5676,879,2842,701-1.77
09/01/200840,875,1216,1657,211,6782,7501.83
08/01/200827,278,5074,8715,687,3502,7002.55
07/01/200835,162,5275,6516,857,3282,633-0.08
06/01/200826,326,0974,5415,249,5262,6352.53
03/01/200825,956,8694,4946,393,8562,5701.80
02/01/200813,577,2773,3394,007,1702,5252.62
30/12/200712,463,5593,5134,709,8372,460-1.44
27/12/200718,348,4133,9776,027,6832,4960.20
26/12/200711,026,9343,4073,242,7012,4911.18
24/12/20079,786,0653,4502,903,6172,463-1.59
23/12/200722,927,4844,7034,837,9072,502-1.17
17/12/200717,853,9304,6314,227,1612,5322.36
16/12/200713,885,9913,1824,024,6552,4741.77
13/12/20079,090,9093,2852,737,3302,431-0.25
12/12/200712,773,3213,6633,518,4312,437-0.79
11/12/200723,368,9784,9356,813,9592,456-0.04
10/12/200717,806,4294,3795,588,0412,4572.03
09/12/200718,105,5594,8275,373,7382,4082.75
06/12/200714,706,5364,5726,290,3112,3440.31
05/12/200713,143,1604,3344,208,4892,3370.92
04/12/200715,138,6793,9014,513,8142,3161.95
03/12/200711,838,3473,6323,642,2552,2711.70
02/12/20078,426,8843,2203,379,4392,2331.07
29/11/20075,865,2323,0942,875,6202,210-0.17
28/11/20076,180,1563,1432,865,0932,2140.19
27/11/20076,945,2472,7212,930,1012,2090.16
26/11/20079,423,0443,2183,702,6852,206-0.41
25/11/20077,017,6182,9223,052,6602,2151.49
22/11/20078,872,2094,1645,417,3842,1830.23
21/11/20076,629,6273,7014,141,2262,178-0.17
19/11/20076,743,9484,0653,768,8782,181-0.36
18/11/20074,682,6724,6643,604,9502,189-0.10
15/11/20073,477,2332,5111,962,2862,1910.10
14/11/200712,152,9611,9244,319,1962,189-0.37
13/11/20072,668,7621,4971,320,5422,197-0.30
12/11/20073,905,6882,2731,959,1042,204-0.12
11/11/20074,335,3361,9781,917,4432,2070.71
08/11/20074,826,6532,3262,216,7022,191-0.53
07/11/20076,405,9502,4313,276,1192,2030.43
06/11/20077,458,9542,7383,783,7882,193-1.00
05/11/20079,676,6483,3173,281,9772,2161.51
04/11/20076,405,4333,0582,884,4832,1830.65
01/11/20076,565,0643,2243,942,8102,168-0.39
31/10/20078,482,4673,2344,556,0552,177-0.04
30/10/20075,651,7043,0473,035,7682,1780.25
29/10/20075,607,1613,0863,386,7472,172-0.92
28/10/20075,899,6412,8483,462,9622,1930.24
25/10/20073,871,7102,1131,562,3962,1870.10
24/10/20074,015,3822,2811,954,6602,185-0.38
23/10/20074,899,6002,7022,444,6162,1940.72
22/10/20078,829,2973,5273,661,9022,178-0.27
21/10/20077,385,1683,6183,651,2972,184-0.06
18/10/20075,918,0972,8742,671,8562,1851.11
17/10/20074,002,7092,2001,640,4602,161-0.81
16/10/20076,009,5962,2582,069,1802,1782.65
11/10/20074,262,5171,8931,951,3402,1220.65
10/10/20071,890,1901,6591,107,8862,109-0.20
09/10/20071,951,6611,247940,0262,113-0.23
08/10/20072,835,1331,8911,375,0552,1181.19
07/10/20073,332,1252,0101,817,2092,0930.02
04/10/20073,710,1062,0931,845,8612,0920.69
03/10/20073,961,2392,1662,226,9212,0780.69
02/10/20072,257,6461,6371,263,2772,0640.82
01/10/20074,680,9451,7461,959,6802,0470.16
30/09/20073,354,0801,8961,629,5052,044-0.25
27/09/20074,075,1991,8491,794,6722,049-0.39
26/09/20074,946,9001,9292,357,4592,057-0.12
25/09/20074,977,1632,2392,017,5192,0590.23
24/09/20073,207,7862,2131,555,4952,0540.46
23/09/20072,527,2622,1261,402,8722,0450.44
20/09/20073,171,1542,0201,850,5912,0360.21
19/09/20071,453,3841,647710,0092,032-0.61
18/09/20071,926,3611,6221,079,7162,044-0.10
17/09/20072,161,4211,524877,8832,0460.63
16/09/20071,643,2301,154802,4052,0330.28
13/09/20072,692,0331,5171,231,5252,0280.05
12/09/20072,329,9441,7091,185,9332,027-0.24
11/09/20074,047,3782,1662,004,8652,0320.12
10/09/20075,358,1252,4482,590,5022,029-0.30
09/09/20074,636,7582,3022,001,6352,035-0.10
06/09/20073,173,0532,1811,670,5062,037-0.28
05/09/20073,596,4342,1721,791,4412,0430.16
04/09/20074,272,6692,7512,028,4182,040-0.45
03/09/20073,627,5422,1911,668,5602,049-0.42
02/09/20073,507,1362,2021,833,4062,057-0.02
30/08/20076,338,2702,6032,753,4142,058-0.48
29/08/20075,120,7142,0392,376,1072,068-0.74
28/08/20072,505,9761,5851,118,0382,083-0.23
27/08/20073,934,3182,2761,954,5002,0880.11
26/08/20073,580,6591,8541,498,3572,086-0.02
23/08/20075,313,0392,1562,376,9482,086-0.26
22/08/20073,909,8052,0041,811,3162,092-0.24
21/08/20072,687,2881,7931,352,9522,0970.20
20/08/20073,315,9741,8531,662,0782,0920.31
19/08/20074,741,7712,1532,410,2032,086-0.70
16/08/20073,724,5222,2141,812,5982,101-0.36
15/08/20077,641,4912,7583,414,7422,108-0.05
14/08/20075,647,5712,0272,472,7022,1090.43
13/08/20072,511,0261,4371,100,6152,1000.02
12/08/20075,303,0671,9942,196,6472,100-1.39
09/08/20073,804,2052,2151,955,6752,1300.09
08/08/20073,494,6952,1311,743,8842,128-0.01
07/08/20073,232,5852,3231,723,7202,1280.02
06/08/20073,753,4992,6391,922,7762,128-0.35
05/08/20075,904,5473,4842,976,8432,1350.07
02/08/20074,532,0462,7062,313,1562,1340.18
01/08/20073,431,9162,2181,818,0042,130-0.76
30/07/20072,330,6701,6801,033,4552,146-0.32
29/07/20073,083,7331,9181,219,9972,1530.31
26/07/20074,461,0722,3131,661,1642,146-0.50
25/07/20073,746,2362,1741,593,2772,157-0.03
24/07/20075,202,1702,6011,864,4592,1580.16
23/07/20074,197,6872,2301,749,2182,154-0.40
22/07/20074,792,8802,6842,010,2722,163-0.16
19/07/20074,971,7902,7192,380,1342,1660.06
18/07/20074,033,5232,9702,088,9312,1650.18
17/07/20074,253,1653,1001,982,5622,1610.10
16/07/20073,192,0123,4701,753,9662,1590.05
15/07/20074,103,6954,0602,006,7022,158-0.55
12/07/20075,313,6025,6212,992,7402,170-0.04
11/07/20077,246,37812,3823,932,6572,171-0.44
10/07/20076,997,8483,0373,550,4992,180-0.03
09/07/20075,701,6762,4892,767,4262,1810.13
08/07/200710,848,9372,1324,561,2812,1780.40
05/07/20074,966,2771,8942,160,2162,1690.24
04/07/20074,141,9751,9171,890,1892,164-0.32
03/07/20075,321,1912,5592,437,1462,1710.04
02/07/20075,879,6072,3522,493,9362,170-0.20
01/07/20074,844,7691,7182,021,1122,1750.92
28/06/20075,694,8992,3262,506,1072,155-0.39
27/06/20074,884,4562,4122,218,7382,163-0.46
26/06/20075,030,3502,2912,156,8832,173-0.21
25/06/20076,894,1932,8343,551,4732,178-0.55
24/06/20077,981,4722,8603,043,1962,190-0.13
21/06/200713,242,3203,5444,976,8542,1930.80
20/06/200721,064,6813,7207,351,9352,1750.89
19/06/20078,443,8892,9063,187,9432,1560.85
18/06/200716,023,3323,3185,580,8732,1380.71
17/06/20079,681,1783,2423,714,0552,123-0.81
14/06/200717,800,5394,2726,403,7722,1400.77
13/06/200715,312,0493,7325,532,7072,1240.54
12/06/200711,546,7542,9844,401,6322,112-0.15
11/06/20078,303,3432,5853,808,5002,1151.13
10/06/200713,847,7462,8635,898,3012,0920.61
07/06/20078,749,7342,9773,206,0322,0790.77
06/06/20079,175,6352,6053,520,3512,063-0.02
05/06/20077,962,2552,4913,385,8872,0640.24
04/06/20075,778,5892,2663,135,5472,0590.07
03/06/20075,445,3602,5302,688,6072,0570.01
31/05/20074,876,1152,4652,240,5742,0571.07
30/05/20075,092,1532,5262,273,5452,0350.02
29/05/20079,041,5863,2003,746,3142,0350.13
28/05/20076,927,3252,9062,722,6522,0320.14
27/05/20079,489,9632,9084,043,2252,0290.29
24/05/20078,516,6473,1714,006,9222,0240.20
23/05/20076,702,6352,7712,886,0572,0200.51
22/05/20076,388,9282,6553,073,1142,0090.45
21/05/20075,418,1302,7432,961,6742,000-0.85
20/05/20076,617,1292,0223,110,5002,0180.48
17/05/20075,649,0072,2083,301,6142,008-0.09
16/05/20073,160,5391,7131,751,7072,010-0.16
15/05/20074,792,7172,3242,920,9872,013-0.16
14/05/20076,187,1172,8273,644,4962,016-0.03
13/05/20073,352,6611,4211,614,1312,0170.18
10/05/20074,355,6302,0872,229,4542,0130.00
09/05/20074,712,4562,4723,046,0352,0130.00
08/05/20072,849,8491,6921,566,7192,0130.09
07/05/20073,918,9472,3992,574,2752,012-0.56
06/05/20072,952,5721,4471,380,2952,023-0.78
03/05/20076,172,7222,0962,869,3272,039-0.39
02/05/200713,479,1451,7563,361,3572,0470.23
01/05/20074,711,4992,2012,355,5902,042-0.59
30/04/20073,355,6631,7611,915,7072,054-0.26
26/04/20075,114,2162,1332,246,7152,0590.41
25/04/20073,865,3751,7191,897,3672,0510.58
24/04/20073,265,7791,8081,489,4502,0390.32
23/04/20074,063,5312,0492,119,1462,032-0.36
22/04/20072,651,4661,4441,274,0292,040-0.41
19/04/20075,890,1361,5852,687,0922,048-0.72
18/04/20072,491,4911,4861,170,8662,063-0.24
17/04/20075,966,5861,6152,035,8482,068-0.36
16/04/20076,020,2851,9042,574,6262,0750.63
15/04/20078,821,2782,1043,767,2222,062-0.61
12/04/20076,471,1462,5003,040,3292,075-0.21
11/04/200716,210,1021,9915,801,5802,079-0.46
10/04/20075,514,5642,2892,787,7812,089-0.10
09/04/200717,029,6592,7635,331,5852,091-0.47
08/04/200724,508,3702,57811,628,5122,1010.64
05/04/200711,059,4432,8994,976,3292,0880.63
04/04/20077,496,9052,1583,128,6052,0750.28
03/04/20075,051,2682,1252,078,0792,069-0.92
02/04/20077,428,4582,5232,874,6372,088-0.28
01/04/20073,002,2651,7221,218,8372,0940.45
29/03/20078,898,1282,9144,352,6342,085-0.79
28/03/200710,396,0103,0504,779,7152,1010.47
27/03/20078,364,0652,6974,845,5832,091-0.03
26/03/20074,797,3212,0292,271,6672,0920.09
25/03/20076,846,3982,6503,471,2652,090-0.85
22/03/20078,875,2543,3044,429,4662,108-0.23
21/03/20079,240,8442,5755,362,7762,1130.15
20/03/20073,275,1171,5751,318,0922,110-0.17
19/03/20074,793,2441,9621,678,2202,1130.11
18/03/20075,196,2191,5102,241,5592,1111.21
15/03/20076,558,9551,5772,498,9372,0860.76
14/03/20072,529,2591,3291,098,2642,070-1.22
13/03/20073,560,5541,5051,520,8912,0960.37
12/03/20075,336,2641,6622,043,7662,088-0.31
11/03/20073,526,1191,2461,300,7422,0940.56
08/03/20074,900,4451,8151,555,8112,083-0.49
07/03/20075,614,4861,7882,015,9942,093-0.87
06/03/20075,245,8201,8391,827,9412,111-0.15
05/03/20079,952,5582,9513,585,2632,115-0.34
04/03/20078,535,1072,6693,696,2722,122-0.44
01/03/20076,977,3782,5252,797,9552,131-0.29
28/02/200710,081,9893,3574,154,1452,1370.55
27/02/200712,879,1383,4265,060,0422,1261.89
26/02/20076,185,1152,1662,579,2192,0860.38
25/02/20075,369,3132,0842,139,2712,0780.12
22/02/20076,550,3992,2132,502,7342,0760.09
21/02/20074,053,0511,5531,775,9592,0740.34
20/02/200710,056,7792,0024,910,5592,067-0.36
19/02/20073,847,9321,6541,662,8732,0740.10
18/02/20074,935,7551,9752,037,3172,072-0.08
15/02/200710,285,7943,0063,844,2132,074-0.68
14/02/200713,835,4454,3035,530,3792,0881.34
13/02/200722,063,4253,3828,703,9132,0601.35
12/02/200712,387,0213,4685,209,1102,0330.40
11/02/20077,766,3232,9293,123,9162,0250.93
08/02/20077,556,4732,5883,314,8692,006-0.49
07/02/20074,430,6572,1682,214,7872,0160.15
06/02/20076,789,7422,8383,399,9992,013-0.36
05/02/20078,153,7173,0494,040,7822,020-0.05
04/02/20077,386,3482,8373,288,3722,0211.64
01/02/20076,172,4102,2433,016,0461,9890.06
31/01/20074,623,0462,1731,956,9371,9870.83
30/01/20074,879,3562,3642,078,9261,9710.57
29/01/20074,577,0392,1492,067,3131,9600.26
28/01/20074,611,1821,9612,193,5731,955-0.34
25/01/20076,454,0192,4213,043,2671,961-0.13
24/01/20074,655,9912,1582,163,5961,9640.40
23/01/20075,243,1832,9052,291,4271,9560.73
22/01/20076,470,7892,5162,644,5751,9421.45
21/01/20073,683,2621,7851,780,7771,9140.20
18/01/20075,885,9182,4753,043,8291,9100.35
17/01/20072,217,4331,4771,120,7311,9030.25
16/01/20074,429,1172,0582,079,5601,899-0.23
15/01/20075,655,9592,1902,915,4591,9030.28
14/01/20074,228,5991,9701,885,7721,8981.37
11/01/20073,384,2572,1541,732,2181,8720.34
10/01/20074,029,3812,1961,927,8831,8661.17
09/01/20072,254,9921,5431,284,7681,8440.55
08/01/20072,088,8761,3501,202,2521,834-0.36
07/01/20072,182,6791,3421,261,3691,8400.40
27/12/20063,695,6801,5982,165,6621,8330.70
26/12/20062,583,0341,5421,467,6911,8200.87
24/12/20063,779,4901,1972,442,7811,805-0.36
21/12/20063,819,8431,1242,091,4171,811-0.42
20/12/20062,244,5161,3051,067,2501,8190.15
19/12/20062,343,3141,3381,179,1531,816-0.04
18/12/20062,269,9801,3841,134,3801,8171.05
17/12/20061,989,1281,3291,161,8931,798-0.43
14/12/20062,239,5121,3251,171,0521,806-0.79
13/12/20061,914,1851,516999,6871,820-0.33
12/12/20062,248,8651,4961,256,6811,826-0.01
11/12/20061,357,192978698,0461,826-0.21
10/12/20062,990,3431,7441,826,9901,8300.61
07/12/20063,590,1831,8091,966,9631,819-0.19
06/12/20062,408,6571,4201,186,9381,8231.24
05/12/20061,386,0981,007558,9411,8001.02
04/12/20062,817,5401,3031,242,9691,782-2.21
03/12/20061,864,4291,318869,7571,822-0.35
30/11/20063,247,4831,7171,367,4291,8290.03
29/11/20064,043,4971,6762,040,2111,828-0.77
28/11/20066,102,8931,5232,744,1331,842-0.84
27/11/20063,289,8041,8091,515,7451,858-0.19
26/11/20063,035,4871,6671,442,4271,8611.75
23/11/20063,477,4601,6231,843,4831,829-0.51
22/11/20063,047,3841,7141,428,7071,839-0.11
21/11/20062,254,5241,5901,049,7961,8411.24
20/11/20063,135,7061,5281,369,2681,818-1.60
19/11/20063,013,6481,9261,569,7291,8480.37
16/11/20064,250,6532,4361,973,6741,841-0.05
15/11/20064,335,9432,4391,950,4251,842-2.63
14/11/20062,740,0491,7651,323,4771,891-0.70
13/11/20063,521,8722,1711,948,6331,9050.01
09/11/20064,480,2162,6022,272,7161,9050.88
08/11/20064,017,0121,6842,081,0551,888-0.24
07/11/20064,532,0521,8622,196,3951,8931.27
06/11/20065,631,1011,7792,656,3081,8691.38
05/11/20064,302,7671,5742,013,6911,843-1.60
02/11/20065,277,2931,5942,199,0841,873-0.69
01/11/20064,939,5752,2212,184,0131,886-0.81
31/10/20069,533,1652,1503,914,4881,9020.48
30/10/20063,838,3781,5011,813,0331,893-0.59
29/10/20061,846,1791,195657,9251,904-0.53
22/10/20063,803,0281,5111,567,4131,9140.67
19/10/20067,561,4292,3123,102,2821,9010.08
18/10/20065,375,8672,1292,031,9101,9000.89
17/10/20065,390,7952,3252,314,3811,8831.02
16/10/20063,535,1341,5661,570,4231,864-1.01
15/10/20064,601,0431,6961,928,1801,883-0.71
12/10/20066,278,3363,4922,961,5571,8970.03
11/10/20064,953,8011,9901,655,5631,896-1.46
10/10/20065,387,0832,2631,894,9891,924-0.40
09/10/20066,025,4122,4882,219,9681,9320.04
08/10/20065,826,6242,4422,787,6051,931-0.01
05/10/20064,463,4881,6271,688,7131,931-0.56
04/10/20065,139,3932,2082,269,3921,9420.43
03/10/20068,080,7642,6884,313,8861,934-0.36
02/10/20068,121,7222,9233,463,4271,9400.17
01/10/20063,460,2891,8171,489,7021,9370.29
28/09/20066,632,8232,2372,664,1861,932-0.03
27/09/20064,441,3291,7861,691,4341,9320.04
26/09/20065,686,6662,0622,461,6871,931-0.41
25/09/20065,058,0052,1372,197,1041,939-0.35
24/09/20064,421,1671,6601,991,8971,9460.83
21/09/20065,579,0712,0652,691,9941,930-0.60
20/09/20064,636,5811,9482,204,1951,9420.13
19/09/20067,340,9642,6112,962,6331,939-1.43
18/09/20066,423,0722,7572,578,1311,967-0.27
17/09/20066,644,1832,3682,500,9231,973-0.55
14/09/20068,163,8922,4383,694,8391,9840.00
13/09/20066,799,6242,7253,041,4361,9840.49
12/09/20064,862,9942,6992,285,8211,9740.49
11/09/20064,266,6642,2052,102,3541,964-0.21
10/09/20065,414,9452,5692,479,6261,969-0.31
07/09/20064,237,1422,4182,105,5261,975-0.67
06/09/20065,610,0002,3542,439,9441,9880.10
05/09/20068,461,9172,6343,487,6781,9860.92
04/09/20064,318,8362,3411,865,8841,9680.51
03/09/20063,793,2082,3271,597,7131,958-0.12
31/08/20066,766,5432,3182,971,0971,9600.34
30/08/20065,134,5432,1632,295,8631,954-1.38
29/08/200615,447,6794,5708,785,4361,981-0.75
28/08/20066,025,5733,9022,471,8581,9960.54
27/08/20067,556,9599,1682,503,9851,9850.23
24/08/20065,048,7871,1592,053,0591,981-0.44
23/08/20064,118,7251,3481,782,1011,989-0.73
22/08/20068,311,1853,5932,852,8092,0040.01
21/08/200613,629,2364,7873,612,5462,0040.78
17/08/20063,507,8761,2211,361,3491,989-0.15
16/08/20066,002,1041,4852,404,8101,9920.63
15/08/20064,045,1231,1871,446,3071,9790.87
14/08/20063,183,9731,2241,390,1891,962-0.27
13/08/20064,275,5961,5641,666,7291,9671.80
10/08/20062,447,5321,1591,288,4421,932-0.37
09/08/20061,885,414977988,9221,940-0.19
08/08/20062,752,1751,2021,514,2871,943-0.29
07/08/20064,109,4141,4112,033,7551,949-0.33
06/08/20065,277,0221,9702,214,6761,9550.88
03/08/20063,371,4581,2511,369,8291,9380.64
02/08/20062,884,7601,1361,123,8591,926-0.24
01/08/200617,434,9261,5425,832,8901,930-0.52
31/07/20063,765,1591,5761,831,6701,9410.55
30/07/20063,473,9481,2131,513,8111,9300.45
27/07/20063,979,4311,2972,180,9211,9211.29
26/07/20061,797,119940781,2191,8970.50
25/07/20063,431,3261,0031,496,1921,887-0.74
24/07/20068,190,1921,2904,956,8201,9011.36
23/07/20063,398,9251,1621,448,0581,8761.38
20/07/20062,112,0671,0051,054,4971,850-0.46
19/07/20061,075,075770627,7861,8590.86
18/07/20061,142,113714592,3491,8430.24
17/07/20061,643,362959827,0621,8390.82
16/07/20061,157,338504817,2611,824-3.32
13/07/20061,479,6351,047967,4291,886-0.21
12/07/20061,433,694962866,4961,890-0.57
11/07/20061,436,595875894,3601,9010.14
10/07/200625,659,0359248,060,2581,898-2.07
09/07/20061,745,7651,176805,1301,9390.21
06/07/20066,124,7951,0602,696,3601,9340.36
05/07/20061,679,8821,000827,0641,9271.71
04/07/20061,000,854975685,5021,8950.68
03/07/20061,971,365773936,8271,882-2.21
02/07/20061,770,215680872,9951,925-0.83