Market Closed Date 27/06/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/06/20171,586,7327031,471,5541,5500.53
21/06/20171,405,7358621,804,9351,5420.00
20/06/20171,318,4047551,883,9711,5410.02
19/06/20172,177,3857472,618,2421,5410.01
18/06/20171,412,5376071,413,5461,541-0.04
15/06/20171,134,2707191,303,9551,542-0.40
14/06/20171,067,0696461,619,0311,5480.35
13/06/20171,613,4707211,686,3751,5420.05
12/06/2017976,9055601,142,2201,542-0.15
11/06/2017901,2656021,012,6581,544-0.31
08/06/20171,280,3367271,827,9461,549-0.02
07/06/20171,178,3035791,693,1961,5490.31
06/06/2017779,321591891,2831,5440.00
05/06/20171,292,264492867,9741,544-0.27
04/06/20171,250,3707391,349,8421,5480.02
01/06/20171,832,5377242,110,7911,5480.09
31/05/20171,079,563575947,2271,547-0.54
30/05/20171,097,330513835,8381,5550.00
29/05/2017874,700549751,6741,555-0.05
28/05/20171,418,286439914,1001,5560.52
Export to excelExport to excel