Market Closed Date 01/05/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/04/20171,031,7285881,410,7221,601-0.13
26/04/20172,287,9231,1912,052,0601,603-0.52
25/04/20171,921,0101,1802,048,2681,612-0.66
24/04/20172,841,4711,2642,497,0231,622-0.24
23/04/20172,132,4051,0072,188,3901,626-1.07
20/04/20172,712,6721,0892,024,1371,6440.03
19/04/20172,143,6481,1492,125,8001,6430.67
18/04/20172,224,7969471,859,7441,6320.01
17/04/20172,323,8309591,684,3201,6320.38
16/04/20172,834,9166241,699,1961,626-0.28
13/04/20171,701,5699561,871,1331,630-0.18
12/04/20171,810,8231,1142,053,4881,633-0.07
11/04/20172,325,9811,2972,698,2881,6340.09
10/04/2017969,920707959,5081,6330.23
09/04/20172,465,0611,2111,790,1491,629-0.04
06/04/20171,766,0121,1951,734,3261,6301.20
05/04/20178,701,8669403,507,9271,611-0.44
04/04/20171,547,0366741,542,5101,6180.06
03/04/20172,264,8321,0041,896,0501,617-0.33
02/04/20172,076,8381,0081,878,3141,622-0.06
Export to excelExport to excel