Market Closed Date 01/05/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/04/20171,484,2061,0751,362,3362,0570.63
26/04/20171,092,161621504,2432,0440.44
25/04/20171,712,7546571,557,8482,0350.10
24/04/2017993,306782905,6352,033-0.31
23/04/20171,255,8399851,354,6472,039-0.62
20/04/20171,713,2301,1591,643,9942,052-0.07
19/04/20173,434,0451,8432,733,9812,053-0.43
18/04/20172,641,2761,4601,893,9302,062-0.10
17/04/20171,691,1701,0801,085,1202,064-0.20
16/04/20171,440,332852831,9142,068-1.25
13/04/20172,541,9681,4761,237,3002,0940.59
12/04/20171,977,4041,5321,455,8002,082-1.15
11/04/20171,807,4951,4521,323,1452,106-0.69
10/04/20171,854,3701,3841,096,8282,121-0.59
09/04/20175,752,3342,4972,915,6152,1340.01
06/04/20173,826,3271,6671,942,7182,1341.02
05/04/20173,625,2351,7251,669,2972,1120.74
04/04/20178,415,2821,2171,429,1442,097-0.21
03/04/20173,490,7681,7972,732,5372,101-0.36
02/04/20173,289,1211,8483,253,7852,1091.04
Export to excelExport to excel