Market Closed Date 25/06/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/06/20174,442,194356779,0412,1470.89
21/06/2017892,606493626,6882,1280.00
20/06/2017908,830491686,5352,1280.03
19/06/2017494,802392430,9362,127-0.96
18/06/2017599,373399594,4932,148-0.21
15/06/2017667,554484668,2972,153-0.11
14/06/20171,060,971670742,8052,155-0.01
13/06/2017903,821706715,1482,1550.27
12/06/2017778,235654864,1602,1490.20
11/06/20175,685,487403526,4292,1450.04
08/06/2017427,223456621,3392,144-0.15
07/06/2017971,856499527,9652,1480.87
06/06/2017590,400374447,7652,129-0.22
05/06/20177,495,956371835,8742,134-1.50
04/06/2017849,556655775,4012,1660.00
01/06/2017687,532624773,3252,166-0.28
31/05/2017829,972528496,3742,1720.95
30/05/20171,353,2665521,080,6312,1521.20
29/05/20171,157,635408640,9472,1260.22
28/05/2017967,148458563,0882,122-0.04
Export to excelExport to excel