Market Closed Date 18/08/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/08/20171,012,4337161,018,1942,067-1.32
16/08/20175,020,4635311,148,6192,0950.14
14/08/20173,044,1668781,846,2012,092-0.42
13/08/2017847,970653845,7472,101-0.47
10/08/20171,230,2108651,312,6472,111-0.27
09/08/20171,490,8567381,031,0222,1170.19
08/08/2017907,879565695,5282,1130.55
07/08/20171,032,861528460,3712,1010.10
06/08/20171,229,2086691,127,9442,099-0.35
03/08/2017971,8385581,012,8722,1070.65
02/08/2017822,504678887,2132,0930.08
01/08/2017946,818658817,9542,0910.20
31/07/20173,024,0537411,192,1612,087-0.52
30/07/20171,761,3337931,229,4152,098-1.58
27/07/20172,371,2329071,071,5932,1320.23
26/07/20172,477,3626561,023,7362,1271.20
25/07/20172,260,1357701,511,6562,101-0.24
24/07/20171,554,5987091,530,3472,106-0.06
23/07/2017994,3367701,272,0002,108-0.09
20/07/2017659,382673827,5042,110-1.22
Export to excelExport to excel