Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 2.17 2.09 2.16 69,333 4 32,102
30/07/2023 2.20 2.20 2.20 112 2 51
27/07/2023 2.19 2.15 2.17 46,517 11 21,295
25/07/2023 2.24 2.21 2.22 122,606 7 55,116
23/07/2023 2.29 2.20 2.28 28,111 3 12,396
20/07/2023 2.35 2.26 2.30 75,773 42 32,519
11/07/2023 2.37 2.35 2.37 4,604 7 1,952
09/07/2023 2.38 2.36 2.37 18,194 7 7,655
06/07/2023 2.40 2.38 2.40 89,865 11 37,709
05/07/2023 2.38 2.36 2.38 87,678 3 37,100
04/07/2023 2.41 2.41 2.41 61,457 7 25,501
26/06/2023 2.44 2.42 2.43 47,757 6 19,670
25/06/2023 2.47 2.43 2.43 156,397 11 64,300
22/06/2023 2.48 2.37 2.41 245,640 21 100,566
21/06/2023 2.55 2.49 2.49 314,328 18 125,150
20/06/2023 2.57 2.50 2.55 279,479 40 111,078
19/06/2023 2.59 2.47 2.58 6,345,900 31 2,454,294
18/06/2023 2.64 2.59 2.59 217,921 10 83,229
14/06/2023 2.65 2.64 2.65 52,319 9 19,814
13/06/2023 2.66 2.61 2.66 70,730 21 26,959
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 2.20 2.09 2.16 69,446 6 32,153
23/07/2023 2.29 2.15 2.17 197,234 21 88,807
16/07/2023 2.35 2.26 2.30 75,773 42 32,519
09/07/2023 2.38 2.35 2.37 22,798 14 9,607
02/07/2023 2.41 2.36 2.40 239,000 21 100,310
25/06/2023 2.47 2.42 2.43 204,154 17 83,970
18/06/2023 2.64 2.37 2.41 7,403,267 120 2,874,317
11/06/2023 2.72 2.61 2.65 470,089 72 176,121
04/06/2023 2.75 2.59 2.75 479,609 70 178,245
28/05/2023 2.83 2.68 2.71 523,473 119 190,170
21/05/2023 2.76 2.54 2.76 51,647 54 19,622
14/05/2023 2.71 2.60 2.66 338,177 56 127,086
07/05/2023 2.76 2.70 2.70 78,742 10 28,661
01/05/2023 2.83 2.65 2.77 145,510 41 53,025
25/04/2023 2.89 2.75 2.81 261,493 39 92,626
16/04/2023 2.92 2.90 2.90 23,300 4 8,000
09/04/2023 2.98 2.88 2.89 184,471 43 63,667
02/04/2023 3.03 2.75 2.95 380,496 53 130,410
26/03/2023 3.09 2.85 2.90 628,972 55 211,379
19/03/2023 3.30 3.10 3.10 543,073 42 170,082
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 2.41 2.09 2.16 604,251 104 263,396
04/06/2023 2.75 2.37 2.43 8,557,118 279 3,312,653
01/05/2023 2.83 2.54 2.71 1,137,550 280 418,564
02/04/2023 3.03 2.75 2.81 849,761 139 294,703
01/03/2023 3.50 2.85 2.90 2,389,399 352 752,908
01/02/2023 4.10 3.26 3.45 1,570,275 316 434,802
02/01/2023 3.41 1.92 3.30 3,483,173 1,305 1,449,908
01/12/2022 1.84 1.55 1.84 888,790 405 503,225
01/11/2022 1.83 1.67 1.74 239,365 166 136,239
02/10/2022 1.95 1.72 1.80 4,737,940 615 2,561,024
01/09/2022 1.90 1.58 1.85 16,821,274 1,550 9,115,326
01/08/2022 1.75 1.60 1.72 1,017,097 943 603,716
03/07/2022 1.82 1.63 1.66 2,152,052 1,279 1,234,308
01/06/2022 1.79 1.38 1.74 12,281,396 4,067 7,632,878
08/05/2022 1.44 1.06 1.43 2,278,821 1,859 1,700,696
03/04/2022 1.26 1.10 1.11 2,841,732 2,274 2,438,616
01/03/2022 1.55 1.23 1.23 4,174,984 2,189 3,023,517
01/02/2022 1.64 1.44 1.50 2,116,103 1,657 1,380,327
02/01/2022 1.85 1.57 1.59 2,548,111 2,053 1,470,302
01/12/2021 2.09 1.67 1.71 4,903,927 2,973 2,594,246