AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 0.76 | 0.70 | 0.76 | 17,475 | 46 | 23,375 |
22/04/2024 | 0.73 | 0.70 | 0.73 | 904 | 14 | 1,259 |
21/04/2024 | 0.73 | 0.71 | 0.73 | 7,589 | 30 | 10,564 |
18/04/2024 | 0.74 | 0.72 | 0.74 | 2,509 | 17 | 3,483 |
17/04/2024 | 0.75 | 0.72 | 0.74 | 3,574 | 18 | 4,848 |
16/04/2024 | 0.75 | 0.72 | 0.74 | 1,451 | 10 | 1,971 |
15/04/2024 | 0.74 | 0.73 | 0.73 | 1,855 | 8 | 2,514 |
08/04/2024 | 0.76 | 0.73 | 0.76 | 1,774 | 7 | 2,400 |
07/04/2024 | 0.76 | 0.75 | 0.76 | 1,518 | 3 | 2,005 |
04/04/2024 | 0.76 | 0.74 | 0.76 | 4,193 | 13 | 5,595 |
02/04/2024 | 0.75 | 0.72 | 0.75 | 3,832 | 21 | 5,219 |
01/04/2024 | 0.75 | 0.74 | 0.75 | 1,649 | 13 | 2,205 |
28/03/2024 | 0.75 | 0.73 | 0.75 | 780 | 6 | 1,067 |
27/03/2024 | 0.75 | 0.74 | 0.75 | 20,507 | 8 | 27,689 |
26/03/2024 | 0.75 | 0.74 | 0.75 | 15 | 3 | 20 |
25/03/2024 | 0.73 | 0.73 | 0.73 | 1,720 | 6 | 2,356 |
24/03/2024 | 0.76 | 0.72 | 0.76 | 1,622 | 8 | 2,200 |
21/03/2024 | 0.75 | 0.72 | 0.75 | 9,724 | 15 | 13,120 |
20/03/2024 | 0.75 | 0.74 | 0.75 | 6,069 | 2 | 8,200 |
19/03/2024 | 0.75 | 0.73 | 0.75 | 1,981 | 11 | 2,708 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.75 | 0.72 | 0.74 | 9,389 | 53 | 12,816 |
07/04/2024 | 0.76 | 0.73 | 0.76 | 3,292 | 10 | 4,405 |
31/03/2024 | 0.76 | 0.72 | 0.76 | 9,673 | 47 | 13,019 |
24/03/2024 | 0.76 | 0.72 | 0.75 | 24,643 | 31 | 33,332 |
17/03/2024 | 0.76 | 0.72 | 0.75 | 19,231 | 41 | 25,988 |
10/03/2024 | 0.76 | 0.73 | 0.76 | 12,409 | 55 | 16,707 |
03/03/2024 | 0.77 | 0.72 | 0.74 | 39,504 | 211 | 53,669 |
25/02/2024 | 0.81 | 0.75 | 0.79 | 66,192 | 184 | 84,504 |
18/02/2024 | 0.77 | 0.71 | 0.75 | 10,664 | 76 | 14,430 |
11/02/2024 | 0.77 | 0.72 | 0.77 | 14,640 | 77 | 19,533 |
04/02/2024 | 0.78 | 0.72 | 0.75 | 117,572 | 186 | 156,841 |
28/01/2024 | 0.84 | 0.78 | 0.79 | 205,047 | 193 | 255,427 |
21/01/2024 | 0.86 | 0.80 | 0.83 | 84,299 | 220 | 101,456 |
14/01/2024 | 0.88 | 0.81 | 0.84 | 143,657 | 314 | 170,419 |
07/01/2024 | 0.86 | 0.79 | 0.84 | 88,750 | 218 | 108,293 |
31/12/2023 | 0.82 | 0.78 | 0.82 | 146,646 | 103 | 184,200 |
24/12/2023 | 0.85 | 0.76 | 0.80 | 76,215 | 217 | 95,355 |
17/12/2023 | 0.87 | 0.82 | 0.85 | 34,637 | 100 | 40,672 |
10/12/2023 | 0.85 | 0.78 | 0.85 | 36,892 | 129 | 44,974 |
03/12/2023 | 0.83 | 0.78 | 0.81 | 24,163 | 80 | 29,981 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.77 | 0.72 | 0.75 | 95,788 | 338 | 129,696 |
01/02/2024 | 0.82 | 0.71 | 0.79 | 351,878 | 592 | 453,309 |
02/01/2024 | 0.88 | 0.78 | 0.83 | 409,354 | 945 | 495,461 |
03/12/2023 | 0.87 | 0.76 | 0.82 | 288,144 | 560 | 357,315 |
01/11/2023 | 1.07 | 0.72 | 0.81 | 1,143,432 | 1,497 | 1,332,868 |
01/10/2023 | 1.12 | 0.91 | 1.04 | 982,055 | 780 | 961,641 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 3,013 | 31 | 7,737 |
01/03/2022 | 0.44 | 0.39 | 0.40 | 36,894 | 81 | 87,647 |
01/02/2022 | 0.45 | 0.42 | 0.43 | 29,410 | 54 | 69,774 |
02/01/2022 | 0.45 | 0.43 | 0.43 | 1,117 | 10 | 2,588 |
01/12/2021 | 0.47 | 0.43 | 0.47 | 12,148 | 62 | 27,402 |
01/11/2021 | 0.45 | 0.43 | 0.44 | 9,013 | 51 | 20,732 |
03/10/2021 | 0.46 | 0.42 | 0.44 | 10,195 | 75 | 23,130 |
01/09/2021 | 0.45 | 0.43 | 0.44 | 10,263 | 72 | 23,164 |
01/08/2021 | 0.45 | 0.43 | 0.45 | 41,462 | 48 | 94,330 |
01/07/2021 | 0.48 | 0.45 | 0.45 | 13,467 | 84 | 29,231 |
01/06/2021 | 0.50 | 0.45 | 0.47 | 91,022 | 185 | 193,563 |
02/05/2021 | 0.48 | 0.44 | 0.46 | 69,426 | 166 | 151,957 |
01/04/2021 | 0.50 | 0.45 | 0.46 | 103,071 | 115 | 219,651 |
01/03/2021 | 0.52 | 0.47 | 0.49 | 58,261 | 82 | 121,159 |