KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.48 | 0.47 | 0.48 | 13,956 | 14 | 29,160 |
24/04/2024 | 0.48 | 0.46 | 0.47 | 4,197 | 27 | 9,000 |
23/04/2024 | 0.49 | 0.47 | 0.48 | 21,470 | 44 | 45,521 |
22/04/2024 | 0.49 | 0.48 | 0.49 | 30,549 | 38 | 62,611 |
21/04/2024 | 0.49 | 0.49 | 0.49 | 17,248 | 9 | 35,200 |
18/04/2024 | 0.50 | 0.48 | 0.48 | 17,664 | 33 | 36,091 |
17/04/2024 | 0.50 | 0.48 | 0.50 | 23,763 | 71 | 49,233 |
16/04/2024 | 0.50 | 0.49 | 0.50 | 13,083 | 51 | 26,509 |
15/04/2024 | 0.51 | 0.50 | 0.51 | 14,850 | 21 | 29,700 |
14/04/2024 | 0.52 | 0.50 | 0.52 | 8,574 | 24 | 17,056 |
07/04/2024 | 0.52 | 0.51 | 0.52 | 1,312 | 4 | 2,555 |
04/04/2024 | 0.51 | 0.51 | 0.51 | 4,610 | 9 | 9,040 |
03/04/2024 | 0.53 | 0.51 | 0.52 | 4,747 | 10 | 9,145 |
02/04/2024 | 0.53 | 0.52 | 0.52 | 20,217 | 42 | 38,739 |
01/04/2024 | 0.52 | 0.50 | 0.52 | 8,856 | 21 | 17,310 |
28/03/2024 | 0.52 | 0.51 | 0.52 | 12,303 | 23 | 24,122 |
27/03/2024 | 0.53 | 0.52 | 0.53 | 1,425 | 9 | 2,741 |
26/03/2024 | 0.54 | 0.52 | 0.54 | 3,120 | 13 | 5,925 |
25/03/2024 | 0.55 | 0.53 | 0.54 | 25,192 | 56 | 46,800 |
24/03/2024 | 0.56 | 0.54 | 0.54 | 12,592 | 20 | 23,032 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.49 | 0.46 | 0.48 | 87,419 | 132 | 181,492 |
14/04/2024 | 0.52 | 0.48 | 0.48 | 77,934 | 200 | 158,589 |
07/04/2024 | 0.52 | 0.51 | 0.52 | 1,312 | 4 | 2,555 |
31/03/2024 | 0.53 | 0.50 | 0.51 | 38,430 | 82 | 74,234 |
24/03/2024 | 0.56 | 0.51 | 0.52 | 54,632 | 121 | 102,620 |
17/03/2024 | 0.58 | 0.55 | 0.56 | 164,728 | 279 | 293,336 |
10/03/2024 | 0.56 | 0.49 | 0.55 | 112,907 | 198 | 212,672 |
03/03/2024 | 0.51 | 0.49 | 0.51 | 59,479 | 170 | 119,152 |
25/02/2024 | 0.51 | 0.48 | 0.51 | 43,025 | 105 | 86,661 |
18/02/2024 | 0.50 | 0.45 | 0.50 | 25,574 | 76 | 53,263 |
11/02/2024 | 0.47 | 0.45 | 0.47 | 8,971 | 26 | 19,458 |
04/02/2024 | 0.49 | 0.47 | 0.49 | 18,099 | 7 | 38,495 |
28/01/2024 | 0.49 | 0.46 | 0.48 | 31,096 | 41 | 66,088 |
21/01/2024 | 0.49 | 0.47 | 0.47 | 8,991 | 30 | 18,940 |
14/01/2024 | 0.52 | 0.48 | 0.50 | 25,096 | 61 | 50,460 |
07/01/2024 | 0.52 | 0.50 | 0.52 | 53,120 | 73 | 104,156 |
31/12/2023 | 0.52 | 0.50 | 0.52 | 31,610 | 39 | 61,797 |
24/12/2023 | 0.52 | 0.50 | 0.51 | 27,513 | 30 | 53,946 |
17/12/2023 | 0.53 | 0.50 | 0.52 | 68,582 | 108 | 133,010 |
10/12/2023 | 0.52 | 0.50 | 0.52 | 31,977 | 55 | 62,977 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.58 | 0.49 | 0.52 | 391,747 | 768 | 727,780 |
01/02/2024 | 0.51 | 0.45 | 0.51 | 98,491 | 227 | 203,879 |
02/01/2024 | 0.52 | 0.46 | 0.48 | 143,714 | 227 | 288,713 |
03/12/2023 | 0.53 | 0.50 | 0.52 | 145,626 | 261 | 284,073 |
01/11/2023 | 0.55 | 0.51 | 0.51 | 268,004 | 463 | 505,728 |
01/10/2023 | 0.55 | 0.50 | 0.54 | 136,003 | 281 | 259,052 |
03/09/2023 | 0.56 | 0.48 | 0.54 | 419,736 | 689 | 791,916 |
01/08/2023 | 0.55 | 0.49 | 0.51 | 211,013 | 423 | 404,563 |
02/07/2023 | 0.59 | 0.53 | 0.53 | 325,961 | 527 | 579,344 |
04/06/2023 | 0.57 | 0.52 | 0.55 | 99,275 | 162 | 182,716 |
01/05/2023 | 0.59 | 0.54 | 0.57 | 161,533 | 272 | 290,003 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 63,229 | 101 | 114,365 |
01/03/2023 | 0.63 | 0.55 | 0.58 | 198,099 | 311 | 335,728 |
01/02/2023 | 0.70 | 0.58 | 0.62 | 346,459 | 461 | 551,561 |
02/01/2023 | 0.88 | 0.63 | 0.68 | 1,081,839 | 770 | 1,411,996 |
01/12/2022 | 0.82 | 0.74 | 0.80 | 559,600 | 573 | 713,230 |
01/11/2022 | 0.79 | 0.72 | 0.76 | 527,087 | 671 | 690,095 |
02/10/2022 | 0.82 | 0.75 | 0.78 | 978,926 | 1,096 | 1,236,569 |
01/09/2022 | 0.77 | 0.69 | 0.76 | 235,618 | 486 | 321,494 |
01/08/2022 | 0.84 | 0.74 | 0.75 | 1,064,405 | 1,196 | 1,356,609 |