JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 1.79 | 1.79 | 1.79 | 288 | 1 | 161 |
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 02/04/2024 | 1.77 | 1.70 | 1.77 | 375 | 2 | 220 |
| 01/04/2024 | 1.78 | 1.78 | 1.78 | 312 | 1 | 175 |
| 31/03/2024 | 1.75 | 1.67 | 1.75 | 562 | 3 | 330 |
| 28/03/2024 | 1.77 | 1.70 | 1.70 | 779 | 3 | 457 |
| 27/03/2024 | 1.78 | 1.70 | 1.78 | 1,862 | 6 | 1,079 |
| 26/03/2024 | 1.76 | 1.71 | 1.71 | 903 | 6 | 525 |
| 25/03/2024 | 1.75 | 1.67 | 1.75 | 3,613 | 9 | 2,118 |
| 24/03/2024 | 1.76 | 1.70 | 1.70 | 2,142 | 6 | 1,250 |
| 21/03/2024 | 1.68 | 1.64 | 1.68 | 709 | 7 | 427 |
| 18/03/2024 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 14/03/2024 | 1.67 | 1.67 | 1.67 | 833 | 10 | 499 |
| 13/03/2024 | 1.72 | 1.67 | 1.72 | 3,723 | 4 | 2,205 |
| 12/03/2024 | 1.75 | 1.67 | 1.75 | 367 | 3 | 210 |
| 11/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 05/03/2024 | 1.77 | 1.67 | 1.76 | 657 | 5 | 390 |
| 04/03/2024 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 03/03/2024 | 1.79 | 1.66 | 1.79 | 505 | 7 | 288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 31/03/2024 | 1.78 | 1.67 | 1.77 | 1,248 | 6 | 725 |
| 24/03/2024 | 1.78 | 1.67 | 1.70 | 9,298 | 30 | 5,429 |
| 17/03/2024 | 1.68 | 1.64 | 1.68 | 876 | 9 | 527 |
| 10/03/2024 | 1.75 | 1.67 | 1.67 | 4,958 | 19 | 2,934 |
| 03/03/2024 | 1.79 | 1.66 | 1.76 | 1,418 | 14 | 828 |
| 25/02/2024 | 1.79 | 1.64 | 1.71 | 2,870 | 15 | 1,694 |
| 18/02/2024 | 1.77 | 1.64 | 1.65 | 2,908 | 18 | 1,715 |
| 11/02/2024 | 1.71 | 1.63 | 1.71 | 7,411 | 12 | 4,525 |
| 04/02/2024 | 1.64 | 1.60 | 1.63 | 16,751 | 8 | 10,425 |
| 28/01/2024 | 1.64 | 1.56 | 1.64 | 25,482 | 21 | 16,050 |
| 07/01/2024 | 1.64 | 1.60 | 1.64 | 560 | 2 | 349 |
| 31/12/2023 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 24/12/2023 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 17/12/2023 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 12/11/2023 | 1.61 | 1.53 | 1.61 | 3,470 | 8 | 2,225 |
| 05/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
| 29/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 15/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.79 | 1.64 | 1.75 | 17,112 | 75 | 10,048 |
| 01/02/2024 | 1.79 | 1.60 | 1.71 | 35,067 | 56 | 21,559 |
| 02/01/2024 | 1.64 | 1.56 | 1.64 | 20,955 | 21 | 13,224 |
| 03/12/2023 | 1.58 | 1.53 | 1.58 | 844 | 2 | 550 |
| 01/11/2023 | 1.61 | 1.50 | 1.61 | 3,950 | 18 | 2,545 |
| 01/10/2023 | 1.50 | 1.45 | 1.50 | 444 | 4 | 300 |
| 03/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 01/08/2023 | 1.47 | 1.45 | 1.45 | 511 | 2 | 349 |
| 04/06/2023 | 1.49 | 1.49 | 1.49 | 19 | 2 | 13 |
| 01/05/2023 | 1.49 | 1.45 | 1.45 | 1,569 | 4 | 1,080 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 01/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 02/10/2022 | 1.56 | 1.49 | 1.49 | 77 | 4 | 51 |
| 03/07/2022 | 1.60 | 1.50 | 1.50 | 1,302 | 7 | 857 |
| 01/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 03/04/2022 | 1.64 | 1.50 | 1.64 | 15,159 | 4 | 10,100 |