JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares7,000
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 7 | 7,000 |
15/04/2024 | 0.52 | 0.52 | 0.52 | 502 | 1 | 966 |
07/04/2024 | 0.52 | 0.51 | 0.52 | 18,618 | 17 | 35,919 |
04/04/2024 | 0.51 | 0.50 | 0.51 | 1,431 | 8 | 2,834 |
03/04/2024 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
02/04/2024 | 0.51 | 0.50 | 0.51 | 11,471 | 21 | 22,633 |
01/04/2024 | 0.50 | 0.50 | 0.50 | 2,000 | 1 | 4,000 |
31/03/2024 | 0.50 | 0.50 | 0.50 | 5,755 | 9 | 11,510 |
28/03/2024 | 0.50 | 0.50 | 0.50 | 1,698 | 3 | 3,395 |
27/03/2024 | 0.50 | 0.50 | 0.50 | 5,000 | 4 | 10,000 |
26/03/2024 | 0.51 | 0.50 | 0.50 | 6,252 | 8 | 12,500 |
25/03/2024 | 0.50 | 0.50 | 0.50 | 4,330 | 12 | 8,660 |
24/03/2024 | 0.50 | 0.50 | 0.50 | 150 | 1 | 300 |
21/03/2024 | 0.50 | 0.50 | 0.50 | 3,063 | 4 | 6,126 |
20/03/2024 | 0.51 | 0.50 | 0.50 | 7,775 | 11 | 15,250 |
19/03/2024 | 0.50 | 0.49 | 0.49 | 10,750 | 12 | 21,541 |
18/03/2024 | 0.50 | 0.50 | 0.50 | 5,650 | 4 | 11,300 |
17/03/2024 | 0.51 | 0.49 | 0.51 | 21,942 | 18 | 44,307 |
12/03/2024 | 0.50 | 0.49 | 0.50 | 4,767 | 15 | 9,728 |
11/03/2024 | 0.49 | 0.48 | 0.49 | 1,173 | 2 | 2,422 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.52 | 0.51 | 0.52 | 18,618 | 17 | 35,919 |
31/03/2024 | 0.52 | 0.50 | 0.51 | 20,709 | 40 | 41,077 |
24/03/2024 | 0.51 | 0.50 | 0.50 | 17,429 | 28 | 34,855 |
17/03/2024 | 0.51 | 0.49 | 0.50 | 49,179 | 49 | 98,524 |
10/03/2024 | 0.50 | 0.48 | 0.50 | 6,027 | 18 | 12,328 |
03/03/2024 | 0.49 | 0.46 | 0.49 | 25,360 | 39 | 52,291 |
25/02/2024 | 0.45 | 0.40 | 0.45 | 8,436 | 17 | 20,420 |
18/02/2024 | 0.48 | 0.44 | 0.44 | 340 | 3 | 750 |
11/02/2024 | 0.48 | 0.48 | 0.48 | 10,512 | 10 | 21,900 |
04/02/2024 | 0.46 | 0.44 | 0.46 | 5,455 | 14 | 12,100 |
28/01/2024 | 0.48 | 0.46 | 0.46 | 471 | 3 | 1,000 |
21/01/2024 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
14/01/2024 | 0.50 | 0.46 | 0.46 | 8,889 | 14 | 18,000 |
07/01/2024 | 0.52 | 0.48 | 0.50 | 18,052 | 20 | 35,877 |
31/12/2023 | 0.50 | 0.50 | 0.50 | 1,342 | 1 | 2,684 |
24/12/2023 | 0.51 | 0.50 | 0.50 | 1,507 | 4 | 2,994 |
17/12/2023 | 0.50 | 0.48 | 0.50 | 32,172 | 21 | 64,944 |
10/12/2023 | 0.50 | 0.47 | 0.50 | 17,501 | 23 | 36,225 |
03/12/2023 | 0.48 | 0.47 | 0.48 | 12,162 | 14 | 25,510 |
26/11/2023 | 0.48 | 0.46 | 0.48 | 3,293 | 9 | 7,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.51 | 0.46 | 0.50 | 103,750 | 143 | 209,508 |
01/02/2024 | 0.48 | 0.40 | 0.45 | 24,743 | 44 | 55,170 |
02/01/2024 | 0.52 | 0.46 | 0.46 | 28,850 | 39 | 57,761 |
03/12/2023 | 0.51 | 0.47 | 0.50 | 63,341 | 62 | 129,673 |
01/11/2023 | 0.48 | 0.45 | 0.48 | 70,532 | 66 | 150,404 |
01/10/2023 | 0.49 | 0.45 | 0.49 | 64,989 | 128 | 140,716 |
03/09/2023 | 0.55 | 0.43 | 0.45 | 134,291 | 212 | 267,495 |
01/08/2023 | 0.49 | 0.40 | 0.49 | 258,788 | 344 | 586,870 |
02/07/2023 | 0.42 | 0.37 | 0.40 | 48,910 | 78 | 124,560 |
04/06/2023 | 0.38 | 0.36 | 0.38 | 37,423 | 121 | 99,810 |
01/05/2023 | 0.38 | 0.26 | 0.38 | 116,269 | 256 | 357,142 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 7,630 | 42 | 29,501 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 8,080 | 29 | 29,650 |
01/02/2023 | 0.29 | 0.28 | 0.28 | 341 | 3 | 1,210 |
02/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 562 | 10 | 1,926 |
01/11/2022 | 0.30 | 0.28 | 0.30 | 4,116 | 9 | 14,244 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 6,362 | 10 | 21,668 |
01/09/2022 | 0.31 | 0.29 | 0.30 | 17,472 | 36 | 59,412 |
01/08/2022 | 0.34 | 0.31 | 0.32 | 7,154 | 23 | 22,437 |