JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.28 | 0.27 | 0.28 | 12,220 | 32 | 45,073 |
27/03/2024 | 0.28 | 0.28 | 0.28 | 24,988 | 44 | 89,243 |
26/03/2024 | 0.30 | 0.29 | 0.29 | 76,297 | 99 | 258,689 |
25/03/2024 | 0.30 | 0.28 | 0.30 | 147,551 | 132 | 516,722 |
24/03/2024 | 0.30 | 0.29 | 0.29 | 20,161 | 20 | 67,868 |
21/03/2024 | 0.30 | 0.29 | 0.29 | 41,899 | 41 | 144,103 |
20/03/2024 | 0.30 | 0.28 | 0.29 | 32,678 | 67 | 114,439 |
19/03/2024 | 0.30 | 0.29 | 0.29 | 37,057 | 79 | 125,420 |
18/03/2024 | 0.29 | 0.29 | 0.29 | 33,197 | 54 | 114,474 |
17/03/2024 | 0.28 | 0.27 | 0.28 | 48,827 | 87 | 177,463 |
14/03/2024 | 0.27 | 0.26 | 0.27 | 6,335 | 21 | 23,469 |
13/03/2024 | 0.27 | 0.25 | 0.26 | 8,393 | 25 | 32,279 |
12/03/2024 | 0.26 | 0.25 | 0.26 | 5,087 | 15 | 20,346 |
11/03/2024 | 0.26 | 0.26 | 0.26 | 520 | 4 | 2,000 |
10/03/2024 | 0.27 | 0.26 | 0.27 | 275 | 3 | 1,056 |
07/03/2024 | 0.27 | 0.26 | 0.27 | 2,035 | 16 | 7,827 |
06/03/2024 | 0.28 | 0.27 | 0.27 | 683 | 5 | 2,530 |
05/03/2024 | 0.28 | 0.26 | 0.28 | 5,350 | 25 | 19,970 |
04/03/2024 | 0.27 | 0.27 | 0.27 | 19,379 | 45 | 71,773 |
03/03/2024 | 0.26 | 0.26 | 0.26 | 2,415 | 14 | 9,287 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.30 | 0.27 | 0.28 | 281,217 | 327 | 977,595 |
17/03/2024 | 0.30 | 0.27 | 0.29 | 193,659 | 328 | 675,899 |
10/03/2024 | 0.27 | 0.25 | 0.27 | 20,610 | 68 | 79,150 |
03/03/2024 | 0.28 | 0.26 | 0.27 | 29,862 | 105 | 111,387 |
25/02/2024 | 0.25 | 0.23 | 0.25 | 15,624 | 88 | 65,049 |
18/02/2024 | 0.25 | 0.23 | 0.24 | 12,673 | 78 | 53,144 |
11/02/2024 | 0.26 | 0.25 | 0.26 | 2,601 | 19 | 10,076 |
04/02/2024 | 0.27 | 0.25 | 0.26 | 3,782 | 15 | 14,571 |
28/01/2024 | 0.27 | 0.25 | 0.26 | 12,648 | 19 | 48,641 |
21/01/2024 | 0.28 | 0.26 | 0.26 | 14,177 | 39 | 52,693 |
14/01/2024 | 0.28 | 0.26 | 0.28 | 7,851 | 40 | 29,654 |
07/01/2024 | 0.27 | 0.25 | 0.26 | 35,461 | 49 | 137,898 |
31/12/2023 | 0.27 | 0.26 | 0.27 | 2,059 | 13 | 7,911 |
24/12/2023 | 0.28 | 0.25 | 0.27 | 22,046 | 107 | 82,305 |
17/12/2023 | 0.26 | 0.25 | 0.26 | 18,557 | 19 | 74,215 |
10/12/2023 | 0.26 | 0.25 | 0.26 | 2,488 | 35 | 9,900 |
03/12/2023 | 0.27 | 0.25 | 0.26 | 14,722 | 46 | 57,044 |
26/11/2023 | 0.28 | 0.26 | 0.27 | 20,406 | 40 | 75,178 |
19/11/2023 | 0.28 | 0.25 | 0.28 | 27,711 | 96 | 104,672 |
12/11/2023 | 0.26 | 0.24 | 0.26 | 10,704 | 69 | 43,230 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.27 | 0.23 | 0.25 | 35,755 | 204 | 146,972 |
02/01/2024 | 0.28 | 0.25 | 0.26 | 71,069 | 155 | 272,465 |
03/12/2023 | 0.28 | 0.25 | 0.27 | 57,867 | 208 | 223,664 |
01/11/2023 | 0.28 | 0.24 | 0.27 | 68,048 | 240 | 260,232 |
01/10/2023 | 0.30 | 0.25 | 0.26 | 38,361 | 168 | 139,814 |
03/09/2023 | 0.30 | 0.24 | 0.28 | 76,970 | 254 | 270,035 |
01/08/2023 | 0.27 | 0.24 | 0.25 | 18,338 | 98 | 73,486 |
02/07/2023 | 0.27 | 0.26 | 0.26 | 13,586 | 77 | 51,327 |
04/06/2023 | 0.28 | 0.26 | 0.27 | 13,875 | 51 | 51,899 |
01/05/2023 | 0.29 | 0.26 | 0.28 | 65,408 | 125 | 235,684 |
02/04/2023 | 0.30 | 0.28 | 0.28 | 21,276 | 63 | 74,693 |
01/03/2023 | 0.31 | 0.28 | 0.29 | 62,095 | 194 | 210,764 |
01/02/2023 | 0.31 | 0.28 | 0.29 | 118,705 | 283 | 399,174 |
02/01/2023 | 0.31 | 0.29 | 0.29 | 121,040 | 280 | 410,129 |
01/12/2022 | 0.34 | 0.29 | 0.31 | 148,766 | 307 | 476,326 |
01/11/2022 | 0.35 | 0.33 | 0.33 | 113,188 | 262 | 338,519 |
02/10/2022 | 0.40 | 0.34 | 0.36 | 280,998 | 560 | 763,007 |
01/09/2022 | 0.42 | 0.37 | 0.41 | 341,910 | 705 | 866,232 |
01/08/2022 | 0.47 | 0.39 | 0.41 | 1,244,181 | 1,835 | 2,899,004 |
03/07/2022 | 0.39 | 0.33 | 0.39 | 800,589 | 1,045 | 2,222,411 |