INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.24 | 0.22 | 0.24 | 2,380 | 15 | 10,371 |
27/03/2024 | 0.23 | 0.20 | 0.23 | 6,347 | 31 | 29,914 |
26/03/2024 | 0.21 | 0.19 | 0.21 | 538 | 12 | 2,791 |
25/03/2024 | 0.23 | 0.20 | 0.20 | 7,671 | 30 | 37,952 |
24/03/2024 | 0.22 | 0.21 | 0.22 | 265 | 9 | 1,248 |
21/03/2024 | 0.23 | 0.21 | 0.23 | 5,647 | 26 | 26,056 |
20/03/2024 | 0.23 | 0.23 | 0.23 | 121 | 3 | 526 |
19/03/2024 | 0.25 | 0.23 | 0.25 | 2,853 | 16 | 12,016 |
18/03/2024 | 0.24 | 0.24 | 0.24 | 54 | 2 | 225 |
17/03/2024 | 0.26 | 0.24 | 0.26 | 1,821 | 28 | 7,331 |
14/03/2024 | 0.26 | 0.23 | 0.26 | 15,493 | 63 | 64,025 |
13/03/2024 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
12/03/2024 | 0.27 | 0.27 | 0.27 | 3,114 | 17 | 11,532 |
11/03/2024 | 0.32 | 0.28 | 0.29 | 46,213 | 84 | 155,161 |
10/03/2024 | 0.31 | 0.30 | 0.31 | 121,102 | 62 | 403,606 |
07/03/2024 | 0.29 | 0.27 | 0.29 | 123,775 | 67 | 440,465 |
06/03/2024 | 0.27 | 0.27 | 0.27 | 35,173 | 44 | 130,269 |
05/03/2024 | 0.25 | 0.22 | 0.25 | 21,262 | 64 | 90,423 |
04/03/2024 | 0.23 | 0.19 | 0.23 | 5,417 | 19 | 25,942 |
03/03/2024 | 0.21 | 0.20 | 0.21 | 2,951 | 10 | 14,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
03/03/2024 | 0.29 | 0.19 | 0.29 | 188,578 | 204 | 701,854 |
25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |
11/02/2024 | 0.22 | 0.20 | 0.20 | 2,385 | 31 | 11,868 |
04/02/2024 | 0.23 | 0.21 | 0.22 | 1,075 | 21 | 5,005 |
28/01/2024 | 0.23 | 0.21 | 0.23 | 3,186 | 24 | 14,938 |
21/01/2024 | 0.24 | 0.21 | 0.23 | 959 | 11 | 4,309 |
14/01/2024 | 0.25 | 0.22 | 0.23 | 2,066 | 21 | 8,933 |
07/01/2024 | 0.25 | 0.23 | 0.23 | 4,640 | 34 | 19,900 |
31/12/2023 | 0.25 | 0.23 | 0.25 | 362 | 7 | 1,514 |
24/12/2023 | 0.25 | 0.23 | 0.23 | 3,471 | 17 | 15,001 |
17/12/2023 | 0.25 | 0.22 | 0.25 | 6,816 | 40 | 28,668 |
10/12/2023 | 0.24 | 0.22 | 0.23 | 5,236 | 33 | 23,263 |
26/11/2023 | 0.26 | 0.23 | 0.25 | 8,057 | 53 | 33,058 |
19/11/2023 | 0.26 | 0.23 | 0.23 | 5,436 | 48 | 22,650 |
12/11/2023 | 0.26 | 0.23 | 0.25 | 21,967 | 58 | 88,766 |
05/11/2023 | 0.29 | 0.25 | 0.27 | 54,364 | 139 | 200,252 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.23 | 0.17 | 0.21 | 8,828 | 120 | 44,248 |
02/01/2024 | 0.25 | 0.21 | 0.23 | 11,154 | 95 | 49,344 |
03/12/2023 | 0.26 | 0.22 | 0.24 | 17,993 | 108 | 77,047 |
01/11/2023 | 0.29 | 0.23 | 0.25 | 103,969 | 331 | 399,424 |
01/10/2023 | 0.24 | 0.20 | 0.23 | 53,375 | 221 | 250,349 |
03/09/2023 | 0.26 | 0.22 | 0.23 | 21,423 | 83 | 92,430 |
01/08/2023 | 0.26 | 0.19 | 0.26 | 56,521 | 189 | 234,967 |
02/07/2023 | 0.24 | 0.19 | 0.21 | 20,306 | 79 | 94,611 |
04/06/2023 | 0.27 | 0.21 | 0.24 | 48,867 | 129 | 192,113 |
01/05/2023 | 0.30 | 0.25 | 0.25 | 394,654 | 651 | 1,416,461 |
02/04/2023 | 0.25 | 0.18 | 0.25 | 117,656 | 199 | 549,782 |
01/03/2023 | 0.21 | 0.16 | 0.20 | 84,452 | 204 | 447,302 |
01/02/2023 | 0.24 | 0.19 | 0.20 | 94,917 | 229 | 462,898 |
01/12/2022 | 0.23 | 0.12 | 0.23 | 126,661 | 367 | 749,517 |
01/11/2022 | 0.16 | 0.12 | 0.15 | 18,854 | 130 | 136,234 |
02/10/2022 | 0.21 | 0.15 | 0.17 | 33,702 | 143 | 206,169 |
01/09/2022 | 0.22 | 0.19 | 0.20 | 5,105 | 45 | 26,090 |
01/08/2022 | 0.25 | 0.20 | 0.21 | 48,940 | 248 | 222,518 |
03/07/2022 | 0.25 | 0.19 | 0.25 | 54,522 | 221 | 241,589 |
01/06/2022 | 0.25 | 0.19 | 0.21 | 122,728 | 448 | 568,575 |