Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares10,371
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.24 0.22 0.24 2,380 15 10,371
27/03/2024 0.23 0.20 0.23 6,347 31 29,914
26/03/2024 0.21 0.19 0.21 538 12 2,791
25/03/2024 0.23 0.20 0.20 7,671 30 37,952
24/03/2024 0.22 0.21 0.22 265 9 1,248
21/03/2024 0.23 0.21 0.23 5,647 26 26,056
20/03/2024 0.23 0.23 0.23 121 3 526
19/03/2024 0.25 0.23 0.25 2,853 16 12,016
18/03/2024 0.24 0.24 0.24 54 2 225
17/03/2024 0.26 0.24 0.26 1,821 28 7,331
14/03/2024 0.26 0.23 0.26 15,493 63 64,025
13/03/2024 0.25 0.25 0.25 250 1 1,000
12/03/2024 0.27 0.27 0.27 3,114 17 11,532
11/03/2024 0.32 0.28 0.29 46,213 84 155,161
10/03/2024 0.31 0.30 0.31 121,102 62 403,606
07/03/2024 0.29 0.27 0.29 123,775 67 440,465
06/03/2024 0.27 0.27 0.27 35,173 44 130,269
05/03/2024 0.25 0.22 0.25 21,262 64 90,423
04/03/2024 0.23 0.19 0.23 5,417 19 25,942
03/03/2024 0.21 0.20 0.21 2,951 10 14,755
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
03/03/2024 0.29 0.19 0.29 188,578 204 701,854
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.23 0.17 0.21 8,828 120 44,248
02/01/2024 0.25 0.21 0.23 11,154 95 49,344
03/12/2023 0.26 0.22 0.24 17,993 108 77,047
01/11/2023 0.29 0.23 0.25 103,969 331 399,424
01/10/2023 0.24 0.20 0.23 53,375 221 250,349
03/09/2023 0.26 0.22 0.23 21,423 83 92,430
01/08/2023 0.26 0.19 0.26 56,521 189 234,967
02/07/2023 0.24 0.19 0.21 20,306 79 94,611
04/06/2023 0.27 0.21 0.24 48,867 129 192,113
01/05/2023 0.30 0.25 0.25 394,654 651 1,416,461
02/04/2023 0.25 0.18 0.25 117,656 199 549,782
01/03/2023 0.21 0.16 0.20 84,452 204 447,302
01/02/2023 0.24 0.19 0.20 94,917 229 462,898
01/12/2022 0.23 0.12 0.23 126,661 367 749,517
01/11/2022 0.16 0.12 0.15 18,854 130 136,234
02/10/2022 0.21 0.15 0.17 33,702 143 206,169
01/09/2022 0.22 0.19 0.20 5,105 45 26,090
01/08/2022 0.25 0.20 0.21 48,940 248 222,518
03/07/2022 0.25 0.19 0.25 54,522 221 241,589
01/06/2022 0.25 0.19 0.21 122,728 448 568,575