FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 0.33 | 0.32 | 0.33 | 256,000 | 3 | 800,001 |
16/04/2024 | 0.33 | 0.32 | 0.33 | 1,704 | 7 | 5,325 |
15/04/2024 | 0.33 | 0.32 | 0.33 | 141 | 3 | 441 |
14/04/2024 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
07/04/2024 | 0.34 | 0.32 | 0.34 | 4,390 | 19 | 13,533 |
04/04/2024 | 0.33 | 0.33 | 0.33 | 62 | 4 | 187 |
03/04/2024 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
21/03/2024 | 0.35 | 0.34 | 0.35 | 104,042 | 2 | 306,005 |
20/03/2024 | 0.35 | 0.34 | 0.35 | 100,470 | 7 | 295,500 |
19/03/2024 | 0.34 | 0.32 | 0.34 | 6,163 | 19 | 19,085 |
18/03/2024 | 0.33 | 0.33 | 0.33 | 1,639 | 19 | 4,967 |
17/03/2024 | 0.34 | 0.34 | 0.34 | 177 | 3 | 522 |
14/03/2024 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
04/03/2024 | 0.36 | 0.34 | 0.36 | 2,251 | 8 | 6,550 |
25/02/2024 | 0.35 | 0.34 | 0.35 | 590 | 5 | 1,735 |
22/02/2024 | 0.35 | 0.34 | 0.35 | 70 | 2 | 205 |
21/02/2024 | 0.35 | 0.34 | 0.35 | 66 | 6 | 192 |
20/02/2024 | 0.35 | 0.35 | 0.35 | 2,450 | 6 | 7,000 |
19/02/2024 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
18/02/2024 | 0.35 | 0.33 | 0.34 | 2,931 | 23 | 8,761 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.33 | 0.32 | 0.33 | 258,010 | 15 | 806,267 |
07/04/2024 | 0.34 | 0.32 | 0.34 | 4,390 | 19 | 13,533 |
31/03/2024 | 0.34 | 0.33 | 0.33 | 130 | 5 | 387 |
17/03/2024 | 0.35 | 0.32 | 0.35 | 212,492 | 50 | 626,079 |
10/03/2024 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
03/03/2024 | 0.36 | 0.34 | 0.36 | 2,251 | 8 | 6,550 |
25/02/2024 | 0.35 | 0.34 | 0.35 | 590 | 5 | 1,735 |
18/02/2024 | 0.35 | 0.33 | 0.35 | 5,604 | 38 | 16,408 |
11/02/2024 | 0.35 | 0.33 | 0.34 | 5,332 | 28 | 16,008 |
04/02/2024 | 0.35 | 0.34 | 0.35 | 225 | 7 | 658 |
28/01/2024 | 0.36 | 0.34 | 0.36 | 8,172 | 29 | 23,368 |
21/01/2024 | 0.37 | 0.36 | 0.36 | 5,003 | 17 | 13,890 |
14/01/2024 | 0.38 | 0.36 | 0.36 | 94,075 | 48 | 254,841 |
07/01/2024 | 0.36 | 0.35 | 0.35 | 3,044 | 14 | 8,488 |
31/12/2023 | 0.37 | 0.36 | 0.36 | 4,709 | 32 | 12,962 |
24/12/2023 | 0.36 | 0.35 | 0.36 | 18,377 | 24 | 51,427 |
17/12/2023 | 0.37 | 0.35 | 0.36 | 7,785 | 27 | 21,780 |
10/12/2023 | 0.38 | 0.35 | 0.36 | 20,766 | 66 | 57,153 |
03/12/2023 | 0.36 | 0.35 | 0.36 | 35,052 | 42 | 100,059 |
26/11/2023 | 0.36 | 0.33 | 0.34 | 104,315 | 34 | 306,784 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.36 | 0.32 | 0.35 | 214,778 | 59 | 632,729 |
01/02/2024 | 0.36 | 0.33 | 0.35 | 12,111 | 85 | 35,859 |
02/01/2024 | 0.38 | 0.35 | 0.35 | 113,293 | 119 | 308,849 |
03/12/2023 | 0.38 | 0.35 | 0.37 | 83,331 | 173 | 234,069 |
01/11/2023 | 0.37 | 0.33 | 0.34 | 209,709 | 64 | 599,379 |
01/10/2023 | 0.40 | 0.35 | 0.37 | 3,181 | 31 | 8,435 |
03/09/2023 | 0.31 | 0.28 | 0.31 | 64,608 | 66 | 222,379 |
01/08/2023 | 0.29 | 0.27 | 0.29 | 104,210 | 27 | 372,500 |
02/07/2023 | 0.29 | 0.27 | 0.28 | 36,603 | 51 | 134,994 |
04/06/2023 | 0.29 | 0.27 | 0.28 | 12,070 | 37 | 43,110 |
01/05/2023 | 0.30 | 0.28 | 0.28 | 4,957 | 20 | 17,338 |
02/04/2023 | 0.31 | 0.28 | 0.29 | 2,129 | 23 | 7,276 |
01/03/2023 | 0.31 | 0.29 | 0.31 | 113,447 | 40 | 378,640 |
01/02/2023 | 0.32 | 0.29 | 0.31 | 210,786 | 50 | 703,436 |
02/01/2023 | 0.34 | 0.32 | 0.32 | 124,167 | 28 | 378,346 |
01/12/2022 | 0.35 | 0.29 | 0.34 | 67,807 | 64 | 229,387 |
01/11/2022 | 0.30 | 0.29 | 0.29 | 140,281 | 29 | 483,058 |
02/10/2022 | 0.33 | 0.30 | 0.30 | 15,711 | 45 | 50,062 |
01/09/2022 | 0.37 | 0.33 | 0.34 | 27,223 | 116 | 80,844 |
01/08/2022 | 0.44 | 0.35 | 0.37 | 220,172 | 227 | 566,049 |