FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 07/02/2017
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions1
SectorFood and Beverages
Low Price0.07
Opening Price0.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2017 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
06/02/2017 | 0.08 | 0.08 | 0.08 | 360 | 3 | 4,500 |
05/02/2017 | 0.09 | 0.09 | 0.09 | 90 | 4 | 1,000 |
31/01/2017 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
30/01/2017 | 0.11 | 0.11 | 0.11 | 44 | 1 | 400 |
29/01/2017 | 0.12 | 0.12 | 0.12 | 36 | 1 | 300 |
26/01/2017 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
24/01/2017 | 0.14 | 0.14 | 0.14 | 70 | 1 | 500 |
23/01/2017 | 0.15 | 0.15 | 0.15 | 53 | 1 | 350 |
22/01/2017 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
19/01/2017 | 0.17 | 0.17 | 0.17 | 60 | 2 | 350 |
16/01/2017 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
12/01/2017 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
03/10/2016 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
22/08/2016 | 0.24 | 0.24 | 0.24 | 80 | 2 | 334 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2017 | 0.09 | 0.07 | 0.07 | 520 | 8 | 6,500 |
29/01/2017 | 0.12 | 0.10 | 0.10 | 130 | 3 | 1,200 |
22/01/2017 | 0.16 | 0.13 | 0.13 | 176 | 4 | 1,200 |
15/01/2017 | 0.18 | 0.17 | 0.17 | 105 | 3 | 600 |
08/01/2017 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
03/10/2016 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
21/08/2016 | 0.24 | 0.24 | 0.24 | 80 | 2 | 334 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.09 | 0.07 | 0.07 | 520 | 8 | 6,500 |
02/01/2017 | 0.20 | 0.10 | 0.10 | 450 | 11 | 3,200 |
03/10/2016 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
01/08/2016 | 0.24 | 0.24 | 0.24 | 80 | 2 | 334 |