Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 07/02/2017
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions1
SectorFood and Beverages
Low Price0.07
Opening Price0.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded70

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 0.07 0.07 0.07 70 1 1,000
06/02/2017 0.08 0.08 0.08 360 3 4,500
05/02/2017 0.09 0.09 0.09 90 4 1,000
31/01/2017 0.10 0.10 0.10 50 1 500
30/01/2017 0.11 0.11 0.11 44 1 400
29/01/2017 0.12 0.12 0.12 36 1 300
26/01/2017 0.13 0.13 0.13 13 1 100
24/01/2017 0.14 0.14 0.14 70 1 500
23/01/2017 0.15 0.15 0.15 53 1 350
22/01/2017 0.16 0.16 0.16 40 1 250
19/01/2017 0.17 0.17 0.17 60 2 350
16/01/2017 0.18 0.18 0.18 45 1 250
12/01/2017 0.20 0.20 0.20 40 1 200
03/10/2016 0.22 0.22 0.22 22 1 100
22/08/2016 0.24 0.24 0.24 80 2 334
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.09 0.07 0.07 520 8 6,500
29/01/2017 0.12 0.10 0.10 130 3 1,200
22/01/2017 0.16 0.13 0.13 176 4 1,200
15/01/2017 0.18 0.17 0.17 105 3 600
08/01/2017 0.20 0.20 0.20 40 1 200
03/10/2016 0.22 0.22 0.22 22 1 100
21/08/2016 0.24 0.24 0.24 80 2 334
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.09 0.07 0.07 520 8 6,500
02/01/2017 0.20 0.10 0.10 450 11 3,200
03/10/2016 0.22 0.22 0.22 22 1 100
01/08/2016 0.24 0.24 0.24 80 2 334