AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 02/12/2010 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 01/12/2010 | 1.50 | 1.50 | 1.50 | 225 | 3 | 150 |
| 30/11/2010 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
| 28/11/2010 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 25/11/2010 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 24/11/2010 | 1.94 | 1.91 | 1.91 | 197,691 | 3 | 103,503 |
| 22/11/2010 | 1.92 | 1.87 | 1.92 | 4,219 | 4 | 2,200 |
| 21/11/2010 | 1.96 | 1.94 | 1.96 | 94,628 | 3 | 48,300 |
| 14/11/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 11/11/2010 | 1.99 | 1.86 | 1.86 | 301,790 | 17 | 162,252 |
| 10/11/2010 | 1.95 | 1.90 | 1.95 | 92,116 | 5 | 47,502 |
| 08/11/2010 | 2.00 | 1.86 | 2.00 | 21,615 | 18 | 11,019 |
| 07/11/2010 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 03/11/2010 | 2.05 | 2.04 | 2.05 | 94,454 | 2 | 46,301 |
| 02/11/2010 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 27/10/2010 | 2.07 | 1.92 | 2.04 | 268,052 | 28 | 137,109 |
| 25/10/2010 | 2.00 | 1.94 | 1.98 | 9,826 | 9 | 5,000 |
| 24/10/2010 | 1.94 | 1.91 | 1.94 | 37,280 | 31 | 19,240 |
| 21/10/2010 | 1.85 | 1.84 | 1.85 | 47,302 | 19 | 25,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 28/11/2010 | 1.73 | 1.43 | 1.43 | 425 | 6 | 285 |
| 21/11/2010 | 1.96 | 1.82 | 1.82 | 296,556 | 11 | 154,013 |
| 14/11/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 07/11/2010 | 2.00 | 1.86 | 1.86 | 415,814 | 41 | 220,923 |
| 31/10/2010 | 2.09 | 2.04 | 2.05 | 94,465 | 3 | 46,306 |
| 24/10/2010 | 2.07 | 1.91 | 2.04 | 315,157 | 68 | 161,349 |
| 17/10/2010 | 1.85 | 1.52 | 1.85 | 659,196 | 146 | 380,166 |
| 10/10/2010 | 1.50 | 1.42 | 1.48 | 593,192 | 56 | 400,883 |
| 03/10/2010 | 1.59 | 1.39 | 1.49 | 653,015 | 27 | 430,156 |
| 26/09/2010 | 1.56 | 1.36 | 1.55 | 52,544 | 87 | 34,810 |
| 19/09/2010 | 1.68 | 1.51 | 1.56 | 873,109 | 82 | 541,562 |
| 13/09/2010 | 1.77 | 1.58 | 1.65 | 680,157 | 38 | 406,950 |
| 05/09/2010 | 1.77 | 1.71 | 1.74 | 525,681 | 49 | 304,952 |
| 29/08/2010 | 1.79 | 1.58 | 1.79 | 317,048 | 29 | 194,780 |
| 22/08/2010 | 1.58 | 1.34 | 1.58 | 1,132,142 | 88 | 789,670 |
| 15/08/2010 | 1.47 | 1.35 | 1.38 | 525,283 | 47 | 361,427 |
| 08/08/2010 | 1.46 | 1.29 | 1.46 | 380,623 | 60 | 284,566 |
| 01/08/2010 | 1.53 | 1.34 | 1.35 | 496,591 | 63 | 338,442 |
| 25/07/2010 | 1.52 | 1.43 | 1.46 | 873,054 | 31 | 589,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.50 | 1.36 | 1.36 | 436 | 5 | 300 |
| 01/11/2010 | 2.09 | 1.57 | 1.57 | 806,901 | 58 | 421,282 |
| 03/10/2010 | 2.07 | 1.39 | 2.04 | 2,220,559 | 297 | 1,372,554 |
| 01/09/2010 | 1.79 | 1.36 | 1.55 | 2,159,523 | 271 | 1,304,852 |
| 01/08/2010 | 1.64 | 1.29 | 1.63 | 2,823,655 | 272 | 1,952,307 |
| 01/07/2010 | 1.65 | 1.31 | 1.46 | 1,850,608 | 503 | 1,257,179 |
| 01/06/2010 | 1.66 | 1.01 | 1.65 | 1,634,126 | 1,225 | 1,180,443 |
| 02/05/2010 | 1.18 | 0.98 | 1.07 | 577,845 | 788 | 525,832 |
| 01/04/2010 | 1.13 | 0.95 | 1.04 | 491,068 | 686 | 481,368 |
| 01/03/2010 | 1.12 | 0.94 | 0.95 | 348,816 | 315 | 337,868 |
| 01/02/2010 | 1.03 | 0.91 | 0.96 | 200,649 | 275 | 203,921 |
| 03/01/2010 | 1.06 | 0.92 | 0.94 | 98,206 | 209 | 99,697 |
| 01/12/2009 | 1.10 | 0.95 | 1.01 | 325,790 | 559 | 314,577 |
| 01/11/2009 | 1.02 | 0.85 | 1.02 | 165,589 | 394 | 169,888 |
| 01/10/2009 | 1.08 | 0.87 | 0.95 | 400,660 | 622 | 410,494 |
| 01/09/2009 | 1.11 | 0.92 | 1.02 | 437,818 | 838 | 431,380 |
| 02/08/2009 | 1.26 | 0.87 | 1.00 | 558,174 | 969 | 507,974 |
| 01/07/2009 | 1.36 | 1.07 | 1.09 | 873,652 | 1,004 | 718,353 |
| 01/06/2009 | 1.89 | 1.06 | 1.30 | 1,461,559 | 972 | 1,001,174 |
| 03/05/2009 | 1.06 | 0.70 | 1.06 | 531,934 | 879 | 672,413 |