AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.92 | 0.92 | 0.92 | 2,300 | 1 | 2,500 |
02/04/2024 | 0.93 | 0.90 | 0.93 | 24 | 2 | 26 |
31/03/2024 | 0.92 | 0.92 | 0.92 | 1,380 | 1 | 1,500 |
28/03/2024 | 0.93 | 0.93 | 0.93 | 18,908 | 4 | 20,331 |
04/03/2024 | 0.94 | 0.94 | 0.94 | 1,880 | 3 | 2,000 |
03/03/2024 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
29/02/2024 | 0.94 | 0.94 | 0.94 | 13,724 | 5 | 14,600 |
28/02/2024 | 0.94 | 0.94 | 0.94 | 1,838 | 4 | 1,955 |
26/02/2024 | 0.94 | 0.92 | 0.94 | 4,333 | 5 | 4,610 |
25/02/2024 | 0.94 | 0.93 | 0.94 | 16,915 | 8 | 18,002 |
14/02/2024 | 0.94 | 0.94 | 0.94 | 125 | 1 | 133 |
07/02/2024 | 0.93 | 0.90 | 0.93 | 819 | 5 | 910 |
31/12/2023 | 0.94 | 0.93 | 0.94 | 372 | 2 | 400 |
26/12/2023 | 0.92 | 0.92 | 0.92 | 5,474 | 1 | 5,950 |
30/11/2023 | 0.94 | 0.92 | 0.94 | 9,093 | 4 | 9,882 |
27/11/2023 | 0.93 | 0.90 | 0.93 | 118 | 2 | 130 |
14/11/2023 | 0.94 | 0.90 | 0.94 | 1,153 | 6 | 1,256 |
06/11/2023 | 0.94 | 0.90 | 0.94 | 192 | 8 | 210 |
31/10/2023 | 0.94 | 0.93 | 0.94 | 12,844 | 4 | 13,800 |
12/10/2023 | 0.95 | 0.92 | 0.95 | 387 | 5 | 414 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.92 | 0.92 | 0.92 | 2,300 | 1 | 2,500 |
31/03/2024 | 0.93 | 0.90 | 0.93 | 1,404 | 3 | 1,526 |
24/03/2024 | 0.93 | 0.93 | 0.93 | 18,908 | 4 | 20,331 |
03/03/2024 | 0.94 | 0.94 | 0.94 | 2,820 | 4 | 3,000 |
25/02/2024 | 0.94 | 0.92 | 0.94 | 36,809 | 22 | 39,167 |
11/02/2024 | 0.94 | 0.94 | 0.94 | 125 | 1 | 133 |
04/02/2024 | 0.93 | 0.90 | 0.93 | 819 | 5 | 910 |
31/12/2023 | 0.94 | 0.93 | 0.94 | 372 | 2 | 400 |
24/12/2023 | 0.92 | 0.92 | 0.92 | 5,474 | 1 | 5,950 |
26/11/2023 | 0.94 | 0.90 | 0.94 | 9,211 | 6 | 10,012 |
12/11/2023 | 0.94 | 0.90 | 0.94 | 1,153 | 6 | 1,256 |
05/11/2023 | 0.94 | 0.90 | 0.94 | 192 | 8 | 210 |
29/10/2023 | 0.94 | 0.93 | 0.94 | 12,844 | 4 | 13,800 |
08/10/2023 | 0.95 | 0.92 | 0.95 | 387 | 5 | 414 |
24/09/2023 | 0.96 | 0.90 | 0.96 | 16,388 | 16 | 17,750 |
17/09/2023 | 0.94 | 0.87 | 0.94 | 4,384 | 22 | 4,951 |
10/09/2023 | 0.91 | 0.91 | 0.91 | 7,189 | 13 | 7,900 |
20/08/2023 | 0.95 | 0.94 | 0.95 | 249,032 | 29 | 262,639 |
30/07/2023 | 0.94 | 0.94 | 0.94 | 47,000 | 1 | 50,000 |
23/07/2023 | 0.94 | 0.89 | 0.94 | 42,857 | 31 | 46,727 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.94 | 0.92 | 0.92 | 23,108 | 9 | 24,831 |
01/02/2024 | 0.94 | 0.90 | 0.94 | 37,754 | 28 | 40,210 |
03/12/2023 | 0.94 | 0.92 | 0.94 | 5,846 | 3 | 6,350 |
01/11/2023 | 0.94 | 0.90 | 0.94 | 10,556 | 20 | 11,478 |
01/10/2023 | 0.95 | 0.92 | 0.94 | 13,231 | 9 | 14,214 |
03/09/2023 | 0.96 | 0.87 | 0.96 | 27,961 | 51 | 30,601 |
01/08/2023 | 0.95 | 0.94 | 0.95 | 249,032 | 29 | 262,639 |
02/07/2023 | 0.94 | 0.89 | 0.94 | 141,764 | 37 | 154,768 |
04/06/2023 | 0.93 | 0.88 | 0.93 | 22,310 | 17 | 24,424 |
01/05/2023 | 0.92 | 0.89 | 0.92 | 34,823 | 20 | 38,480 |
02/04/2023 | 0.94 | 0.87 | 0.93 | 19,000 | 14 | 20,726 |
01/03/2023 | 0.94 | 0.90 | 0.92 | 33,735 | 17 | 36,449 |
01/02/2023 | 0.95 | 0.90 | 0.94 | 363,579 | 49 | 387,094 |
02/01/2023 | 0.95 | 0.90 | 0.95 | 8,813 | 17 | 9,447 |
01/12/2022 | 0.95 | 0.91 | 0.95 | 62,522 | 13 | 66,513 |
01/11/2022 | 0.97 | 0.93 | 0.95 | 17,643 | 12 | 18,471 |
02/10/2022 | 0.98 | 0.90 | 0.97 | 524,763 | 51 | 556,846 |
01/09/2022 | 0.96 | 0.91 | 0.94 | 121,840 | 52 | 130,404 |
01/08/2022 | 0.96 | 0.91 | 0.96 | 199,160 | 70 | 210,047 |
03/07/2022 | 0.97 | 0.92 | 0.95 | 428,641 | 146 | 450,956 |