JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
21/01/2024 | 1.26 | 1.26 | 1.26 | 142 | 1 | 113 |
18/01/2024 | 1.26 | 1.26 | 1.26 | 326 | 5 | 259 |
15/01/2024 | 1.32 | 1.32 | 1.32 | 132 | 2 | 100 |
31/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
03/08/2023 | 1.38 | 1.38 | 1.38 | 47 | 1 | 34 |
02/08/2023 | 1.38 | 1.38 | 1.38 | 643 | 1 | 466 |
31/07/2023 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
01/03/2023 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
27/02/2023 | 1.45 | 1.45 | 1.45 | 476 | 3 | 328 |
12/12/2022 | 1.52 | 1.52 | 1.52 | 169 | 1 | 111 |
11/12/2022 | 1.52 | 1.52 | 1.52 | 1,018 | 5 | 670 |
02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
05/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
28/06/2022 | 1.70 | 1.70 | 1.70 | 7 | 2 | 4 |
27/06/2022 | 1.78 | 1.78 | 1.78 | 5 | 1 | 3 |
17/01/2022 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
12/01/2022 | 1.79 | 1.79 | 1.79 | 4 | 1 | 2 |
20/09/2021 | 1.71 | 1.69 | 1.71 | 1,065 | 4 | 626 |
19/09/2021 | 1.70 | 1.63 | 1.70 | 209 | 3 | 126 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
21/01/2024 | 1.26 | 1.26 | 1.26 | 142 | 1 | 113 |
14/01/2024 | 1.32 | 1.26 | 1.26 | 458 | 7 | 359 |
29/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
30/07/2023 | 1.44 | 1.38 | 1.38 | 882 | 3 | 633 |
26/02/2023 | 1.45 | 1.45 | 1.45 | 43,976 | 4 | 30,328 |
11/12/2022 | 1.52 | 1.52 | 1.52 | 1,187 | 6 | 781 |
02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
04/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
26/06/2022 | 1.78 | 1.70 | 1.70 | 12 | 3 | 7 |
16/01/2022 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
09/01/2022 | 1.79 | 1.79 | 1.79 | 4 | 1 | 2 |
19/09/2021 | 1.71 | 1.63 | 1.71 | 1,274 | 7 | 752 |
20/06/2021 | 1.71 | 1.71 | 1.71 | 8,726 | 6 | 5,103 |
13/06/2021 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
02/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
24/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
25/10/2020 | 1.84 | 1.76 | 1.84 | 360 | 2 | 200 |
11/10/2020 | 1.68 | 1.68 | 1.68 | 42 | 5 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
02/01/2024 | 1.32 | 1.26 | 1.26 | 601 | 8 | 472 |
01/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
01/08/2023 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
02/07/2023 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
01/03/2023 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
01/02/2023 | 1.45 | 1.45 | 1.45 | 476 | 3 | 328 |
01/12/2022 | 1.52 | 1.52 | 1.52 | 1,187 | 6 | 781 |
02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
01/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
01/06/2022 | 1.78 | 1.70 | 1.70 | 12 | 3 | 7 |
02/01/2022 | 1.87 | 1.79 | 1.87 | 41 | 2 | 22 |
01/09/2021 | 1.71 | 1.63 | 1.71 | 1,274 | 7 | 752 |
01/06/2021 | 1.71 | 1.71 | 1.71 | 8,777 | 7 | 5,133 |
02/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
03/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
01/10/2020 | 1.84 | 1.68 | 1.84 | 402 | 7 | 225 |
01/12/2019 | 1.68 | 1.68 | 1.68 | 223 | 1 | 133 |
02/06/2019 | 1.76 | 1.68 | 1.68 | 718 | 2 | 412 |