ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.25
Last Closing1.25
No. of Transactions10
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,877
Div8.00
Change0.00
Closing Price1.25
Average Price1.25
P/E10.09
Value Traded3,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 1.25 | 1.25 | 1.25 | 3,596 | 10 | 2,877 |
| 15/04/2024 | 1.25 | 1.25 | 1.25 | 19,375 | 14 | 15,500 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 285 | 3 | 227 |
| 08/04/2024 | 1.25 | 1.25 | 1.25 | 6,190 | 8 | 4,952 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 2,000 | 6 | 1,600 |
| 04/04/2024 | 1.25 | 1.25 | 1.25 | 6,500 | 11 | 5,200 |
| 03/04/2024 | 1.25 | 1.24 | 1.25 | 9,175 | 8 | 7,350 |
| 02/04/2024 | 1.24 | 1.23 | 1.24 | 1,609 | 3 | 1,303 |
| 01/04/2024 | 1.24 | 1.23 | 1.23 | 1,748 | 3 | 1,420 |
| 31/03/2024 | 1.24 | 1.24 | 1.24 | 6,510 | 8 | 5,250 |
| 27/03/2024 | 1.33 | 1.32 | 1.33 | 3,138 | 8 | 2,363 |
| 26/03/2024 | 1.33 | 1.32 | 1.33 | 1,393 | 5 | 1,055 |
| 25/03/2024 | 1.33 | 1.31 | 1.33 | 6,562 | 8 | 4,982 |
| 24/03/2024 | 1.33 | 1.32 | 1.33 | 1,750 | 4 | 1,318 |
| 21/03/2024 | 1.33 | 1.32 | 1.33 | 4,703 | 6 | 3,551 |
| 20/03/2024 | 1.33 | 1.32 | 1.33 | 2,726 | 3 | 2,050 |
| 19/03/2024 | 1.34 | 1.33 | 1.33 | 2,399 | 3 | 1,804 |
| 18/03/2024 | 1.33 | 1.33 | 1.33 | 7,988 | 7 | 6,006 |
| 17/03/2024 | 1.33 | 1.32 | 1.32 | 2,873 | 5 | 2,162 |
| 13/03/2024 | 1.33 | 1.33 | 1.33 | 6,435 | 5 | 4,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 8,190 | 14 | 6,552 |
| 31/03/2024 | 1.25 | 1.23 | 1.25 | 25,542 | 33 | 20,523 |
| 24/03/2024 | 1.33 | 1.31 | 1.33 | 12,843 | 25 | 9,718 |
| 17/03/2024 | 1.34 | 1.32 | 1.33 | 20,689 | 24 | 15,573 |
| 10/03/2024 | 1.34 | 1.33 | 1.33 | 10,629 | 16 | 7,991 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 20,680 | 30 | 15,749 |
| 25/02/2024 | 1.32 | 1.30 | 1.32 | 16,566 | 24 | 12,703 |
| 18/02/2024 | 1.32 | 1.31 | 1.32 | 24,820 | 33 | 18,839 |
| 11/02/2024 | 1.33 | 1.30 | 1.33 | 69,678 | 21 | 52,974 |
| 04/02/2024 | 1.33 | 1.31 | 1.32 | 8,986 | 17 | 6,815 |
| 28/01/2024 | 1.34 | 1.31 | 1.34 | 13,089 | 20 | 9,989 |
| 21/01/2024 | 1.30 | 1.30 | 1.30 | 1,365 | 4 | 1,050 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 25,090 | 27 | 19,300 |
| 07/01/2024 | 1.30 | 1.29 | 1.29 | 38,384 | 25 | 29,641 |
| 31/12/2023 | 1.31 | 1.30 | 1.30 | 24,221 | 32 | 18,606 |
| 24/12/2023 | 1.30 | 1.28 | 1.30 | 5,813 | 8 | 4,504 |
| 17/12/2023 | 1.30 | 1.27 | 1.27 | 6,244 | 7 | 4,842 |
| 10/12/2023 | 1.29 | 1.27 | 1.27 | 8,367 | 6 | 6,541 |
| 03/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 26/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.34 | 1.24 | 1.24 | 71,351 | 103 | 54,281 |
| 01/02/2024 | 1.34 | 1.30 | 1.32 | 120,056 | 96 | 91,336 |
| 02/01/2024 | 1.32 | 1.29 | 1.32 | 99,563 | 103 | 76,597 |
| 03/12/2023 | 1.30 | 1.27 | 1.30 | 23,390 | 26 | 18,171 |
| 01/11/2023 | 1.30 | 1.26 | 1.27 | 10,570 | 12 | 8,230 |
| 01/10/2023 | 1.33 | 1.27 | 1.29 | 132,421 | 72 | 102,548 |
| 03/09/2023 | 1.29 | 1.26 | 1.28 | 61,001 | 27 | 47,625 |
| 01/08/2023 | 1.29 | 1.25 | 1.26 | 102,545 | 44 | 81,107 |
| 02/07/2023 | 1.28 | 1.25 | 1.28 | 127,859 | 52 | 101,341 |
| 04/06/2023 | 1.28 | 1.25 | 1.25 | 53,246 | 43 | 42,383 |
| 01/05/2023 | 1.28 | 1.22 | 1.26 | 369,652 | 84 | 294,023 |
| 02/04/2023 | 1.25 | 1.20 | 1.24 | 56,263 | 78 | 46,259 |
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |
| 02/01/2023 | 1.35 | 1.26 | 1.34 | 323,442 | 216 | 246,969 |
| 01/12/2022 | 1.27 | 1.24 | 1.27 | 70,338 | 71 | 56,147 |
| 01/11/2022 | 1.26 | 1.21 | 1.25 | 95,677 | 52 | 77,629 |
| 02/10/2022 | 1.25 | 1.20 | 1.23 | 85,621 | 61 | 69,734 |
| 01/09/2022 | 1.28 | 1.20 | 1.27 | 206,670 | 171 | 169,113 |
| 01/08/2022 | 1.30 | 1.24 | 1.28 | 124,998 | 142 | 98,955 |