THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2024 | 2.51 | 2.51 | 2.51 | 3,640 | 5 | 1,450 |
21/03/2024 | 2.59 | 2.51 | 2.59 | 10,947 | 6 | 4,249 |
20/03/2024 | 2.51 | 2.51 | 2.51 | 314 | 1 | 125 |
17/03/2024 | 2.53 | 2.51 | 2.51 | 3,667 | 4 | 1,450 |
11/03/2024 | 2.53 | 2.53 | 2.53 | 2,057 | 1 | 813 |
06/03/2024 | 2.59 | 2.58 | 2.58 | 9,043 | 3 | 3,500 |
04/03/2024 | 2.52 | 2.51 | 2.51 | 2,386 | 4 | 950 |
03/03/2024 | 2.52 | 2.52 | 2.52 | 756 | 1 | 300 |
29/02/2024 | 2.59 | 2.56 | 2.59 | 11,104 | 5 | 4,307 |
28/02/2024 | 2.52 | 2.52 | 2.52 | 2,008 | 1 | 797 |
20/02/2024 | 2.52 | 2.52 | 2.52 | 2,591 | 1 | 1,028 |
19/02/2024 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
18/02/2024 | 2.52 | 2.52 | 2.52 | 4,969 | 1 | 1,972 |
15/02/2024 | 2.51 | 2.51 | 2.51 | 5 | 1 | 2 |
14/02/2024 | 2.59 | 2.51 | 2.51 | 1,661 | 4 | 650 |
08/02/2024 | 2.55 | 2.55 | 2.55 | 11,914 | 10 | 4,672 |
07/02/2024 | 2.55 | 2.55 | 2.55 | 3,825 | 4 | 1,500 |
06/02/2024 | 2.56 | 2.51 | 2.51 | 3,564 | 4 | 1,400 |
05/02/2024 | 2.55 | 2.50 | 2.55 | 17,860 | 5 | 7,094 |
04/02/2024 | 2.56 | 2.55 | 2.56 | 5,612 | 2 | 2,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2024 | 2.59 | 2.51 | 2.59 | 14,928 | 11 | 5,824 |
10/03/2024 | 2.53 | 2.53 | 2.53 | 2,057 | 1 | 813 |
03/03/2024 | 2.59 | 2.51 | 2.58 | 12,185 | 8 | 4,750 |
25/02/2024 | 2.59 | 2.52 | 2.59 | 13,113 | 6 | 5,104 |
18/02/2024 | 2.52 | 2.51 | 2.52 | 8,062 | 3 | 3,200 |
11/02/2024 | 2.59 | 2.51 | 2.51 | 1,666 | 5 | 652 |
04/02/2024 | 2.56 | 2.50 | 2.55 | 42,775 | 25 | 16,866 |
28/01/2024 | 2.55 | 2.48 | 2.55 | 106,980 | 12 | 41,972 |
21/01/2024 | 2.55 | 2.45 | 2.47 | 146,187 | 22 | 57,491 |
14/01/2024 | 2.45 | 2.45 | 2.45 | 1,225 | 2 | 500 |
07/01/2024 | 2.50 | 2.37 | 2.50 | 131,236 | 49 | 53,354 |
31/12/2023 | 2.44 | 2.31 | 2.44 | 12,303 | 13 | 5,120 |
24/12/2023 | 2.49 | 2.44 | 2.48 | 127,889 | 28 | 52,100 |
17/12/2023 | 2.52 | 2.45 | 2.49 | 132,774 | 34 | 54,011 |
10/12/2023 | 2.45 | 2.41 | 2.41 | 90,544 | 18 | 36,995 |
03/12/2023 | 2.49 | 2.44 | 2.44 | 79,697 | 23 | 32,529 |
26/11/2023 | 2.45 | 2.45 | 2.45 | 123,358 | 13 | 50,350 |
19/11/2023 | 2.40 | 2.36 | 2.40 | 10,383 | 11 | 4,339 |
05/11/2023 | 2.48 | 2.31 | 2.35 | 9,039 | 15 | 3,850 |
29/10/2023 | 2.49 | 2.43 | 2.49 | 26,961 | 11 | 10,987 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.59 | 2.50 | 2.59 | 65,615 | 39 | 25,822 |
02/01/2024 | 2.55 | 2.31 | 2.55 | 397,932 | 98 | 158,437 |
03/12/2023 | 2.52 | 2.41 | 2.48 | 430,904 | 103 | 175,635 |
01/11/2023 | 2.48 | 2.31 | 2.45 | 142,780 | 39 | 58,539 |
01/10/2023 | 2.57 | 2.43 | 2.49 | 166,322 | 48 | 66,162 |
03/09/2023 | 2.69 | 2.48 | 2.51 | 216,272 | 64 | 85,435 |
01/08/2023 | 2.69 | 2.43 | 2.69 | 361,283 | 102 | 142,922 |
02/07/2023 | 2.55 | 2.46 | 2.48 | 196,818 | 52 | 78,772 |
04/06/2023 | 2.57 | 2.49 | 2.55 | 150,361 | 24 | 59,745 |
01/05/2023 | 2.56 | 2.47 | 2.49 | 192,909 | 70 | 77,163 |
02/04/2023 | 2.70 | 2.51 | 2.52 | 36,292 | 27 | 13,767 |
01/03/2023 | 2.69 | 2.53 | 2.53 | 44,799 | 27 | 17,663 |
01/02/2023 | 2.55 | 2.51 | 2.55 | 37,212 | 20 | 14,656 |
02/01/2023 | 2.61 | 2.50 | 2.54 | 82,029 | 43 | 32,463 |
01/12/2022 | 2.79 | 2.48 | 2.79 | 310,751 | 43 | 123,846 |
01/11/2022 | 2.60 | 2.48 | 2.48 | 107,021 | 39 | 42,492 |
02/10/2022 | 2.52 | 2.47 | 2.49 | 102,226 | 24 | 41,136 |
01/09/2022 | 2.56 | 2.44 | 2.52 | 348,705 | 128 | 141,711 |
01/08/2022 | 2.55 | 2.35 | 2.45 | 66,877 | 67 | 27,783 |
03/07/2022 | 2.43 | 2.33 | 2.35 | 248,881 | 51 | 104,763 |