ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 1.00 | 0.97 | 0.99 | 5,871 | 17 | 5,975 |
27/03/2024 | 1.01 | 0.98 | 1.00 | 28,297 | 23 | 28,490 |
26/03/2024 | 0.99 | 0.97 | 0.98 | 612 | 7 | 630 |
25/03/2024 | 0.99 | 0.96 | 0.99 | 7,813 | 11 | 8,045 |
21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.01 | 0.96 | 0.99 | 42,594 | 58 | 43,140 |
17/03/2024 | 1.01 | 0.96 | 1.00 | 92,716 | 96 | 94,509 |
10/03/2024 | 1.03 | 1.00 | 1.02 | 27,589 | 58 | 27,372 |
03/03/2024 | 1.06 | 1.01 | 1.01 | 806,588 | 133 | 776,437 |
25/02/2024 | 1.07 | 0.96 | 1.06 | 576,902 | 380 | 559,934 |
18/02/2024 | 1.01 | 0.93 | 0.98 | 267,509 | 317 | 274,284 |
11/02/2024 | 0.99 | 0.93 | 0.95 | 169,800 | 104 | 178,569 |
04/02/2024 | 0.99 | 0.91 | 0.98 | 335,964 | 267 | 350,020 |
28/01/2024 | 1.04 | 0.99 | 1.01 | 416,902 | 196 | 410,706 |
21/01/2024 | 1.08 | 1.03 | 1.04 | 205,661 | 167 | 195,439 |
14/01/2024 | 1.09 | 1.05 | 1.08 | 965,178 | 206 | 901,239 |
07/01/2024 | 1.09 | 1.01 | 1.06 | 425,306 | 269 | 402,428 |
31/12/2023 | 1.10 | 1.02 | 1.08 | 584,472 | 350 | 549,302 |
24/12/2023 | 1.13 | 1.02 | 1.05 | 1,048,000 | 630 | 974,708 |
17/12/2023 | 1.01 | 0.93 | 1.01 | 1,019,485 | 350 | 1,064,710 |
10/12/2023 | 0.96 | 0.93 | 0.95 | 471,229 | 194 | 498,232 |
03/12/2023 | 0.95 | 0.86 | 0.95 | 1,019,244 | 227 | 1,144,252 |
26/11/2023 | 0.90 | 0.85 | 0.87 | 846,757 | 88 | 953,357 |
19/11/2023 | 0.89 | 0.86 | 0.86 | 283,309 | 125 | 324,970 |
12/11/2023 | 0.91 | 0.86 | 0.88 | 230,553 | 169 | 262,708 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.07 | 0.91 | 1.06 | 1,374,498 | 1,099 | 1,387,103 |
02/01/2024 | 1.10 | 0.99 | 1.01 | 2,445,000 | 1,027 | 2,311,135 |
03/12/2023 | 1.13 | 0.86 | 1.06 | 3,686,153 | 1,531 | 3,805,585 |
01/11/2023 | 0.99 | 0.85 | 0.87 | 2,052,928 | 707 | 2,291,691 |
01/10/2023 | 1.01 | 0.80 | 1.00 | 3,704,780 | 1,725 | 4,079,638 |
03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |
04/06/2023 | 0.80 | 0.66 | 0.79 | 2,790,050 | 1,629 | 3,788,282 |
01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |
02/04/2023 | 0.71 | 0.62 | 0.69 | 1,541,322 | 456 | 2,308,753 |
01/03/2023 | 0.68 | 0.58 | 0.65 | 4,161,082 | 602 | 6,681,210 |
01/02/2023 | 0.63 | 0.57 | 0.60 | 1,452,310 | 515 | 2,467,576 |
02/01/2023 | 0.58 | 0.53 | 0.58 | 876,420 | 282 | 1,554,296 |
01/12/2022 | 0.58 | 0.52 | 0.54 | 513,756 | 239 | 933,976 |
01/11/2022 | 0.58 | 0.55 | 0.57 | 321,724 | 183 | 568,234 |
02/10/2022 | 0.59 | 0.56 | 0.58 | 509,852 | 140 | 889,399 |
01/09/2022 | 0.60 | 0.55 | 0.57 | 425,825 | 208 | 745,424 |
01/08/2022 | 0.61 | 0.56 | 0.58 | 600,185 | 216 | 1,038,640 |
03/07/2022 | 0.59 | 0.56 | 0.58 | 634,957 | 200 | 1,099,518 |