Weekly bulletins filter
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeWeekly Markets BulletinsFrom 2017-09-17 To 2017-09-20
Disabled Columns:
CompanySymbolSectorLast closing priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of transTurnover ratioNo of days
First Market6,494,5775,622,8932,483Index : 1,123.79CHG : -0.19%
ARAB BANKARBK1\15.655.705.635.670.025.66701,805123,9841630.024
HOUSING BK TRD FINTHBK1\18.378.378.378.370.008.3750,2206,00060.002
CAPITAL BANKEXFB1\10.960.980.950.95-0.010.97678,054700,9433380.354
BANK OF JORDANBOJX1\12.702.732.712.720.022.72144,24553,137540.034
JORDAN AHLI BANKAHLI1\11.191.201.181.190.001.19123,319103,393590.064
CAIRO AMMAN BANKCABK1\11.541.561.521.52-0.021.53127,55483,230680.054
JOR ISLAMIC BANKJOIB1\13.733.773.733.750.023.75273,80673,0381220.044
BANK AL ETIHADUBSI1\11.631.621.601.60-0.031.6020,42912,752130.013
ARAB JOR/INV/BANKAJIB1\11.721.721.721.720.001.7217,21910,01160.012
JCBANKJCBK1\11.171.171.151.15-0.021.152,3042,002110.002
ARAB BANKING CO.ABCO1\11.181.201.181.190.011.191,7061,43540.003
JOR KUWAIT BANKJOKB1\13.573.603.573.570.003.5721,5796,037140.013
INVESTBANKINVB1\11.411.411.401.40-0.011.412,1301,51350.002
SAFWA ISLAMIC BANKSIBK1\11.271.271.251.26-0.011.2649,69339,395300.044
JORDAN INSURANCEJOIN1\21.691.651.641.65-0.041.643,8602,35320.011
FIRST INSURANCEFINS1\20.600.600.590.600.000.593,1455,309220.023
JOR INT INSUR COJIJC1\20.610.610.600.60-0.010.606,10410,15070.063
ISLAMIC INSUR COTIIC1\21.331.331.321.32-0.011.3316,92812,773300.094
ALNISR ALARABIAAIN1\24.004.004.004.000.004.002406010.001
ARABIA INSURANCEAICJ1\20.750.750.740.74-0.010.7567190020.011
FIRST FINANCEFFCO1\30.850.850.830.83-0.020.843,4764,160240.013
AL-AMAL INV.AMAL1\30.570.580.570.580.010.571,686,2222,938,68213319.594
UN FOR FINCL INVUCFI1\30.680.730.680.710.030.71132,144186,8351732.344
CONTEMPROCOHO1\40.800.810.810.810.010.811,5391,90050.033
RE ES & INV PORT CAQAR1\41.161.171.131.15-0.011.1516,01913,990320.233
IBN ALHAYTHAM H.IBNH2\11.161.161.161.160.001.1623220010.001
ARAB INT INV EDUAIEI2\22.993.002.983.000.013.009,2943,10050.013
ZARQA EDUCZEIC2\21.931.961.911.960.031.934,8742,532110.024
PHILADELPHIA UNIPIEC2\24.254.254.254.250.004.251,06325010.001
ISRA EDUEAIFE2\24.504.504.504.500.004.5022,1004,911140.031
ITTIHAD SCHOOLSITSC2\21.281.201.191.19-0.091.201,01685060.011
AL-DAWLIYAH H&MMALL2\30.820.820.820.820.000.8222,11526,969140.062
ARAB INTL HOTELAIHO2\31.141.201.171.170.031.196,4855,470120.023
AL SHARQ INVAIPC2\31.411.411.411.410.001.4117512420.002
MASAFAT TRANSPORTMSFT2\40.490.490.490.490.000.4914,72130,042250.164
SHIPPING LINESHIP2\41.821.821.751.78-0.041.7732,09218,142230.123
RUM GROUPRUMM2\41.021.031.011.020.001.02553,460544,4292233.894
JORDAN EXPRESSJETT2\41.851.901.901.900.051.9028515010.001
JORDAN TELECOMJTEL2\52.182.182.162.17-0.012.1619,9949,242320.014
JOR PETROLM REFJOPT2\72.932.942.892.90-0.032.91386,723132,9273060.134
JOR ELECTREIC PWRJOEP2\71.871.881.841.870.001.87298,701160,0701620.194
IRBID ELECTRICITYIREL2\711.3811.3811.2011.380.0011.309838740.001
AFAQ ENERGYMANE2\82.332.362.332.330.002.3413,6165,813180.014
JOR DUTY FRE SHPJDFS2\827.0027.0027.0027.000.0027.0014,41853490.013
DAR ALDAWA DV/IVDADI3\11.801.881.801.870.071.839,0114,936240.024
HAYAT PHAR. IND.HPIC3\12.142.122.062.08-0.062.1013,1826,285380.074
PHILADELPHIAPHARMAPHIL3\11.711.701.681.69-0.021.7025,33414,944180.202
ARAB PESTICIDESMBED3\21.921.921.891.89-0.031.915,9373,11460.033
UNIV MOD INDCOUMIC3\52.152.152.122.13-0.022.138,1883,843130.063
EQBAL INV. COEICO3\626.5026.7226.0026.10-0.4026.10481,11718,437360.062
ARAB POTASH COAPOT3\718.0018.2918.0018.000.0018.0114,26779280.004
NORTHERNNCCO3\72.732.732.732.730.002.731,67161260.001
NAT'L ALUM INDNATA3\70.470.480.460.480.010.472,0484,400120.054
READY MIX CONCRTRMCC3\81.061.071.051.070.011.0671,50967,482630.274
JOR WORSTED MILLJOWM3\103.353.383.353.380.033.3538211420.001
CENTURY INV.GRPCEIG3\102.402.412.342.410.012.37375,175158,110641.584
Second Market10,963,74113,909,7696,391Index : 994.38CHG : -0.42%
ARAB JOR INSURARGR1\20.500.520.490.510.010.50300,744601,120426.334
JOR FRENCH INSJOFR1\20.830.820.820.82-0.010.828201,00010.011
ARAB INT UNI INSAIUI1\21.091.081.041.08-0.011.051,0861,03640.021
ALMANARA INSURANCEARSI1\20.440.420.420.42-0.020.4233279010.021
FIRST JORDANFRST1\30.340.360.340.350.010.359,57627,534320.044
UNION INVUINV1\31.221.221.181.19-0.031.20617,552514,2563371.034
ARAB EAST INVST.AEIV1\30.650.650.640.650.000.65340,033524,439921.124
JOR INV TRUSTJOIT1\30.710.740.710.710.000.74213,988289,22360.982
JOR LOAN GRNT.COJLGC1\30.530.540.520.530.000.526,58412,600290.044
FUTURE ARABFUTR1\30.420.420.420.420.000.421,0432,48420.012
ISRAA ISLAMIC FIN.ISRA1\30.510.530.490.50-0.010.51158,583312,330501.564
AL-SANABEL INT.SANA1\30.820.820.800.81-0.010.8118,62822,955330.124
JORDAN EXPAT .INVJEIH1\30.520.530.520.520.000.5227,07851,650250.324
INT'L CARDS CO.CARD1\30.220.220.210.21-0.010.215,79227,582150.174
INT' BROKERAGEIBFM1\30.150.150.140.14-0.010.1417,082121,807410.863
DARATDARA1\30.380.370.360.37-0.010.3618,61451,228200.463
DIMENSIONSJEDI1\30.420.430.430.430.010.438602,00020.022
AL-AMIN FOR INVAAFI1\30.730.740.720.730.000.7344,10460,450890.614
SABAEK INVESTSABK1\30.730.730.710.71-0.020.72120,437167,679242.103
NATL PORTFOLIOMHFZ1\30.760.770.740.760.000.757,82510,435130.174
KAFA`A INVESTMENTSKAFA1\30.400.430.400.430.030.433,1417,389150.192
RUMM BROKERAGERUMI1\31.971.951.901.94-0.031.9334,40817,838360.454
TUHAMA INVESTMENTSTHMA1\31.321.321.201.320.001.27426,612335,52419710.364
BABELONSALM1\30.870.940.860.910.040.91202,628223,43133711.174
TAJ TOURIST PROJTAJM1\40.440.450.440.440.000.444,3509,840110.013
PHOENIX HOLDINGSPHNX1\40.370.370.360.36-0.010.3747,625130,109480.154
REAL ESTATE DVREDV1\40.560.560.530.560.000.5548,49188,097330.184
J D PROPERTIESJDPC1\40.570.550.530.53-0.040.531,0932,06230.002
UNION LAND DEVULDC1\42.572.542.442.48-0.092.49101,46040,802430.103
DEERADERA1\40.870.890.870.880.010.87166,009190,80050.482
PROFESSIONALPROF1\40.430.430.420.430.000.4220,40948,310450.144
JO REALESTATEJRCD1\40.520.520.500.520.000.515,63411,142170.033
AD-DULAYL PARKIDMC1\40.440.440.430.440.000.43143,371332,2611601.584
EMMAR INV. DEV.EMAR1\40.220.220.210.220.000.222,77112,849180.064
MASAKENMSKN1\42.682.702.602.63-0.052.66405,979152,635161.254
HIGH PERFORMANCEHIPR1\40.380.380.370.380.000.3723161970.012
RESOURCES INVESTJOMA1\40.160.160.160.160.000.163,63822,740110.212
TAJCATERINGHOUSINGJNTH1\40.400.400.390.400.000.4056,001140,257401.404
COMPLAND DEV&INVATTA1\40.971.000.951.000.030.98330,628336,8072553.374
METHAQMEET1\41.821.821.811.820.001.817,8024,31040.052
SPCZ.INVST.COMDSPIC1\41.011.010.970.99-0.020.99747,560753,244769.304
AMAD REALST. INVSTAMAD1\41.041.051.021.050.011.032,7362,65370.032
ARABIAN DEV COINMA1\40.370.370.360.370.000.368,25522,654360.324
AMOUN INT. INV.AMON1\40.860.850.830.85-0.010.8484,582100,842371.634
ALENTKAEYA COMPANYENTK1\40.370.380.370.380.010.38112,448299,4951016.084
ARAB INV. UNIONUNAI1\40.370.400.370.390.020.398,86322,758340.764
AL-TAHDITHTHDI1\41.091.090.991.04-0.051.0353,69152,2101062.274
NOOR CAPITALNCMD1\40.670.680.640.680.010.665,1157,800370.394
INT CO MED INVICMI2\10.680.700.680.700.020.682,7714,07080.092
ZARA INVESTMENTSZARA2\30.490.490.480.490.000.485,71111,797120.012
AL-RAKAEZRICS2\30.360.380.360.360.000.3748,831131,5501091.054
SURASURA2\30.650.650.590.61-0.040.611,964,0353,238,60399128.164
ROYAL JORDANIANRJAL2\40.390.400.380.390.000.3934,37189,169810.064
SALAM INT TRN TDSITT2\40.630.610.600.60-0.030.6027,31345,480460.253
TRANSPORT BARTERNAQL2\40.430.440.430.430.000.4370,585162,8541011.174
UBOURTRUK2\40.750.810.780.810.060.7818,38723,444122.033
AL-FARIS NATIONALCEBC2\50.920.960.880.960.040.9030,61034,102300.573
J. PRESS FOUNDATPRES2\60.560.580.550.55-0.010.568,13814,460300.142
OFFTEC HOLDINGOFTC2\80.470.470.450.46-0.010.4638,35883,345650.214
INJAZATCO2\81.821.821.821.820.001.8218,1859,99220.031
BINDARBIND2\80.780.830.780.820.040.8153,94766,250590.334
SOUTH ELECTRONICSSECO2\80.170.180.160.180.010.173,44820,272240.183
SPEC.INV JORSIJC2\80.260.250.250.25-0.010.251,7757,10040.162
JORDAN INTL TRADJITC2\81.301.301.241.300.001.2572,46757,918371.703
JORDAN PHARMAJPHM3\10.410.420.400.420.010.418,68921,120240.084
JORDAN IND.RES.JOIR3\20.150.150.140.150.000.142,88020,250180.124
INDSTRAL/COMM/AGRICAG3\21.141.171.101.13-0.011.1430,76727,076620.184
NAT CHLORINENATC3\20.610.620.610.610.000.618,82114,460210.163
PETROCHEMICALSIPCH3\20.800.820.760.78-0.020.79831,4501,048,28129414.984
COMPREHENSIVEINOH3\21.021.071.001.040.021.03369,542358,7751446.833
PREMIERACDT3\21.661.711.651.65-0.011.675,6613,397160.232
SINIORASNRA3\52.632.632.632.630.002.6362623830.002
NUTRIDARNDAR3\50.870.860.820.82-0.050.838,1919,824300.093
UNION TOBACCOUTOB3\63.903.893.703.70-0.203.81209,96655,088270.373
JOR PHOSPHATE MNJOPH3\72.883.002.882.990.112.951,206,285409,0677840.504
JOR CEMENT FACTJOCM3\71.591.611.561.58-0.011.5859,64037,6741010.063
JOR STEELJOST3\70.600.600.580.59-0.010.59504,283858,3782032.454
MANASEER STEELMANS3\70.870.900.840.84-0.030.864,3305,050100.022
TRAVCOTRAV3\70.390.380.380.38-0.010.3817145020.011
NATIONAL STEELNAST3\71.181.171.121.17-0.011.1510,4009,071150.313
AL ASSASASAS3\80.240.240.230.240.000.237,54932,803420.274
ARAB STEEL PIPESASPMM3\81.301.261.241.24-0.061.252,7452,20060.022
AL-QUDS READY MIXAQRM3\80.490.500.480.48-0.010.488,53617,699140.243
JOR WOOD INDUSTRWOOD3\80.971.011.001.010.041.0035235020.011
JOR PIPES MANFACTJOPI3\80.800.800.770.800.000.784,1835,395140.152
UNITED CABLE INDUSTRIESUCIC3\90.410.440.400.430.020.42303,008716,0462641.794
NAT/CABL/WIRE/MFWIRE3\90.330.330.320.330.000.3211,72136,555230.193
ARAB ELECT INDAEIN3\90.450.460.430.450.000.4414,05531,945300.533
EL-ZAY READY WRELZA3\100.290.300.280.28-0.010.294,66616,095380.194
Total (All Markets)17,458,31819,532,6628,874Index : 2,131.49CHG : -0.23%
No. of days traded:4
Daily avarage of trading volume:JD 4,364,579
Daily avarage of traded shares:4,883,166
Daily avarage of contracts :2,219
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,897-0.169,030,70710,566,0583,917
1\1 Banks4,347-0.042,214,0631,216,870893
1\2 Insurance1,958-0.82333,930635,491112
1\3 Diversified Financial Services1,565-0.614,096,4125,912,5111,725
1\4 Real Estate1,815-0.832,386,3022,801,1861,187
Services1,502-0.283,801,2774,946,2482,480
2\1 Health Care Services8530.123,0034,2709
2\2 Educational Services3,3520.0038,34511,64337
2\3 Hotels and Tourism9890.132,047,3523,414,5131,140
2\4 Transportation370-0.19751,213913,710512
2\5 Technology and Communication617-0.2750,60443,34462
2\6 Media120-1.798,13814,46030
2\7 Utilities and Energy4,209-0.64686,407293,084472
2\8 Commercial Services1,2420.06216,214251,224218
Industrial2,121-0.434,626,3354,020,3562,477
3\1 Pharmaceutical and Medical Industries1,3282.4956,21647,285104
3\2 Chemical Industries1,469-0.931,255,0581,475,353561
3\5 Food and Beverages1,388-0.3317,00513,90546
3\6 Tobacco and Cigarettes19,624-1.58691,08373,52563
3\7 Mining and Extraction Industries1,5980.541,803,0941,325,4941,141
3\8 Engineering and Construction944-0.0394,872125,929141
3\9 Electrical Industries1,1972.92328,784784,546317
3\10 Textiles, Leathers and Clothings1,8240.56380,223174,319104
Export to excelExport to excelPDF versionPDF version