Amman Stock ExchangeDaily BulletinsFrom 2017-09-20 To 2017-09-20
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,375,2844,893,607996Index : 2,896.66CHG : -0.33%
Banks333,037145,424192Index : 4,347.38CHG : -0.32%
5.606.9417.105.29113023ARAB BANKARBK15.705.705.675.685.675.67-0.035.68102,25618,018495.678645.681188
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.376,12773228.375008.3937
2.502.9513.146.62111022BANK OF JORDANBOJX12.712.712.722.732.722.720.012.7262,80123,086232.7131602.73820
0.760.9915.275.26111017CAPITAL BANKEXFB10.980.980.960.970.950.95-0.030.9639,91041,666250.95183770.961000
S1.091.2734.854.00111033JORDAN AHLI BANKAHLI11.201.201.191.191.191.19-0.011.199,2597,781121.1934391.2016660
1.511.987.807.89111021CAIRO AMMAN BANKCABK11.521.521.531.531.521.520.001.5239,33425,861331.51482101.522084
S3.614.5412.503.33111001JOR ISLAMIC BANKJOIB13.753.753.753.753.743.750.003.7433,6148,977173.72743.752183
1.572.118.764.88111007BANK AL ETIHADUBSI11.601.601.621.621.601.600.001.602,1671,35141.6072991.621646
1.601.8112.286.98111005ARAB JOR/INV/BANKAJIB11.721.721.721.721.721.720.001.7216,3599,51151.7216681.74300
S1.141.4014.800.00111003JCBANKJCBK11.171.171.161.161.151.15-0.021.152,3032,001101.157491.16422
1.151.409.317.56111009ARAB BANKING CO.ABCO11.201.201.201.201.191.19-0.011.1995580021.191001.20708
1.171.3722.120.00111006SAFWA ISLAMIC BANKSIBK11.261.261.261.261.261.260.001.261,19795021.26501.2721900
3.554.0512.005.60111002JOR KUWAIT BANKJOKB13.603.603.583.583.573.57-0.033.5716,7554,69083.553253.571747
Insurance162,439312,73552Index : 1,958.26CHG : -0.60%
1.581.9941.623.64121004JORDAN INSURANCEJOIN11.691.691.641.651.641.65-0.041.643,8602,35321.582001.65900
0.590.757.864.17121034FIRST INSURANCEFINS10.600.600.600.600.600.600.000.6030550960.5943500.60812
0.590.7310.7510.00121022JOR INT INSUR COJIJC10.600.600.610.610.600.600.000.602,4034,00030.6020900.6110624
S1.221.6610.630.00121025ISLAMIC INSUR COTIIC11.321.321.321.321.321.320.001.325,3104,023121.3271.332000
4.004.2015.825.50121003ALNISR ALARABIAAIN14.004.004.004.004.004.000.004.002406014.004750.000
0.450.656.920.00121027ARAB JOR INSURARGR20.510.510.510.510.490.510.000.50149,989301,000270.484000.51500
R0.300.44P0.00121013ALMANARA INSURANCEARSI20.440.440.420.420.420.42-0.020.4233279010.407520.000
Diversified Financial Services2,241,4873,588,852389Index : 1,564.90CHG : -0.37%
0.320.39G0.00131269FIRST JORDANFRST20.350.350.340.350.340.350.000.349692,82060.3413800.3533450
L11.111.91G0.00131069UNION INVUINV21.201.201.201.201.181.19-0.011.2069,98858,499511.18159001.191445
0.450.7746.480.00131082ARAB EAST INVST.AEIV20.650.650.650.650.640.650.000.65153,350236,203150.642000.651100
0.800.938.517.23131251FIRST FINANCEFFCO10.840.840.830.850.830.83-0.010.8413315940.8312760.841382
0.600.7421.650.00131039JOR INV TRUSTJOIT20.740.740.710.710.710.71-0.030.718681,22320.71290.74100
0.480.9257.060.00131071JOR LOAN GRNT.COJLGC20.530.530.530.540.530.530.000.531,0111,90080.5244020.531100
R0.330.46P0.00131258FUTURE ARABFUTR20.420.420.420.420.420.420.000.4212028510.41110000.422100
0.691.28G0.00131249AL-SANABEL INT.SANA20.810.810.820.820.800.810.000.812,9053,57570.80130850.826334
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.500.500.490.500.490.500.000.4912,26025,010100.491000.502190
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.520.520.520.530.520.520.000.5316,67831,650180.52147000.535050
0.180.27G0.00131263INT'L CARDS CO.CARD20.210.210.210.210.210.210.000.214202,00010.20968500.2116000
0.570.9214.685.17131231AL-AMAL INV.AMAL10.570.570.570.580.570.580.010.571,658,5962,890,215750.5858350.5941116
0.140.20G0.00131224INT' BROKERAGEIBFM20.150.150.140.140.140.14-0.010.143,23623,11740.1489380.1597945
R0.280.4037.180.00131274DARATDARA20.360.360.360.370.360.370.010.3615,31942,214140.373197860.381300
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.730.730.730.730.730.730.000.738,50811,655200.72490820.749594
0.380.45G0.00131271DIMENSIONSJEDI20.430.430.430.430.430.430.000.434301,00010.4273540.436000
0.430.7380.040.00131275SABAEK INVESTSABK20.730.730.710.710.710.71-0.020.7158181820.711820.721250
0.681.27GC131090UN FOR FINCL INVUCFI10.710.710.710.720.690.710.000.7032,86146,705440.6958490.711200
R0.470.9910.390.00131018NATL PORTFOLIOMHFZ20.760.760.760.760.760.760.000.7640753530.7612450.79500
0.390.62G0.00131267KAFA`A INVESTMENTSKAFA20.410.410.420.430.420.430.020.432,7366,389100.4133000.42600
1.712.89P0.00131289RUMM BROKERAGERUMI21.951.951.941.951.941.94-0.011.9419,59510,10031.922501.95950
1.172.07G0.00131268TUHAMA INVESTMENTSTHMA21.301.301.301.321.291.320.021.30217,266167,200461.3024301.326550
0.551.2232.150.00131260BABELONSALM20.920.920.910.920.900.91-0.010.9123,25125,580440.9110000.922790
Real Estate638,321846,596363Index : 1,814.57CHG : -0.28%
0.340.55G0.00131239PHOENIX HOLDINGSPHNX20.370.370.360.370.360.36-0.010.3622,74262,851240.36703500.3749867
0.330.5714.310.00131087REAL ESTATE DVREDV20.540.540.540.560.540.560.020.559,85217,989120.54260000.551000
0.380.66G0.00131017J D PROPERTIESJDPC20.550.550.530.530.530.53-0.020.531,0802,03720.4110000.53940
1.953.46G0.00131073UNION LAND DEVULDC22.512.512.502.502.442.48-0.032.4716,2426,58292.43502.48495
0.850.97G0.00131255DEERADERA20.890.890.870.880.870.88-0.010.87165,564190,30040.865000.88700
0.420.5518.055.81131270PROFESSIONALPROF20.430.430.430.430.420.430.000.424,94111,700110.42954400.4344310
0.500.6727.020.00131229JO REALESTATEJRCD20.520.520.500.520.500.520.000.518441,65160.513970.521841
0.430.5611.490.00141106AD-DULAYL PARKIDMC20.440.440.430.440.430.440.000.4310,81925,093190.43627920.44118173
0.200.30G0.00131237EMMAR INV. DEV.EMAR20.220.220.210.220.210.220.000.221,3096,01160.222980.2336531
2.354.43G0.00131284MASAKENMSKN22.632.632.632.632.632.630.002.6365825022.612502.63792
0.350.44G0.00131246HIGH PERFORMANCEHIPR20.380.380.370.380.370.380.000.379625920.374410.381687
0.691.11G0.00141036COMPLAND DEV&INVATTA20.980.980.981.000.981.000.020.99150,886152,023791.00771.0110502
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.390.400.390.400.000.405381,35040.39266350.4019726
R1.341.8623.230.00131240METHAQMEET21.821.821.811.821.811.820.001.811,8281,01020.0001.82598
L20.761.42G0.00131077SPCZ.INVST.COMDSPIC21.001.000.990.990.970.99-0.010.99142,710144,600270.97120000.998844
0.991.6326.7611.90131234AMAD REALST. INVSTAMAD21.041.041.031.051.031.050.011.0362060021.001001.051906
0.350.46G0.00131225ARABIAN DEV COINMA20.370.370.370.370.370.370.000.371,9985,400110.3695000.388000
R0.771.23G0.00131285AMOUN INT. INV.AMON20.830.830.840.850.840.850.020.854,2174,99030.8240000.852500
0.801.2616.6218.52131241CONTEMPROCOHO10.810.810.810.810.810.810.000.8116220010.80429000.8150
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK20.380.380.370.380.370.380.000.3865,727174,305650.371461880.3835873
0.360.52G0.00131247ARAB INV. UNIONUNAI20.390.390.390.390.390.390.000.391,0732,75040.3920250.402892
1.022.8696.920.00131265AL-TAHDITHTHDI21.041.041.021.040.991.040.001.0133,23932,895601.025001.03450
0.320.89G0.00131245NOOR CAPITALNCMD20.660.660.670.680.660.680.020.671,1781,75080.662500.68120
Services1,028,2391,299,546736Index : 1,502.09CHG : 0.14%
Health Care Services1392002Index : 853.27CHG : 0.12%
0.641.10G0.00141021INT CO MED INVICMI20.680.680.690.700.690.700.020.7013920020.645000.701783
Educational Services8,5962,9004Index : 3,352.28CHG : 0.32%
2.893.5811.146.67131052ARAB INT INV EDUAIEI12.982.983.003.003.003.000.023.008,4002,80033.003003.02200
S1.902.7815.272.32131051ZARQA EDUCZEIC11.931.931.961.961.961.960.031.9619610011.951002.0018000
Hotels and Tourism530,457886,923352Index : 989.29CHG : -0.35%
0.800.956.669.15131098AL-DAWLIYAH H&MMALL10.820.820.820.820.820.820.000.824,8955,96970.8270310.834600
1.141.4012.776.84131005ARAB INTL HOTELAIHO11.201.201.171.171.171.17-0.031.17776621.171341.20200
0.320.4842.680.00131261AL-RAKAEZRICS20.370.370.360.360.360.36-0.010.365,50815,300140.365000.3713700
0.400.74G0.00131283SURASURA20.600.600.590.620.590.610.010.60519,977865,5883290.59437000.6199288
Transportation204,222243,033162Index : 369.96CHG : 0.30%
L20.380.56G0.00131213ROYAL JORDANIANRJAL20.390.390.380.390.380.390.000.3811,68330,576280.395400.4027815
0.490.609.518.16131243MASAFAT TRANSPORTMSFT10.490.490.490.490.490.490.000.495,39011,00090.492500.5020807
0.310.7863.950.00131034SALAM INT TRN TDSITT20.610.610.600.600.600.60-0.010.601,1881,98050.606000.6114300
1.351.888.768.43131012SHIPPING LINESHIP11.781.781.771.781.751.780.001.7626,60615,082151.7622001.78850
0.681.0737.104.90131262RUM GROUPRUMM11.021.021.011.021.011.020.001.01136,938135,460731.01118001.0243850
0.400.6335.5611.63131208TRANSPORT BARTERNAQL20.430.430.430.430.430.430.000.4319,64545,685260.43225000.4426927
1.501.9519.025.26131080JORDAN EXPRESSJETT11.851.851.901.901.901.900.051.9028515011.842001.92130
L1R0.280.93G0.00131290UBOURTRUK20.800.800.800.810.800.810.010.802,4873,10050.7620000.802000
Technology and Communication33,25035,09235Index : 617.04CHG : 0.62%
2.092.9422.514.42131206JORDAN TELECOMJTEL12.162.162.172.182.172.170.012.172,9951,38092.179502.182026
L1R0.351.3184.690.00131232AL-FARIS NATIONALCEBC20.920.920.880.960.880.960.040.9030,25533,712260.96100690.97167
Utilities and Energy212,41284,528132Index : 4,209.44CHG : 0.14%
2.663.638.596.90142041JOR PETROLM REFJOPT12.912.912.912.942.902.90-0.012.91151,56052,0031082.8911872.901484
S1.802.5912.272.73131004JOR ELECTREIC PWRJOEP11.851.851.851.881.851.870.021.8760,85232,525241.8679271.872250
Commercial Services39,16246,87049Index : 1,241.71CHG : -0.07%
2.222.6912.316.44131286AFAQ ENERGYMANE12.342.342.332.332.332.33-0.012.3323310012.331002.342250
0.430.675.8810.87131228OFFTEC HOLDINGOFTC20.460.460.470.470.460.460.000.469,74421,145180.4662050.4710950
0.640.888.699.76131219BINDARBIND20.820.820.820.830.820.820.000.8316,89220,400130.8191000.822950
0.150.24G0.00131230SOUTH ELECTRONICSSECO20.170.170.170.180.170.180.010.178194,800110.1710000.1895092
20.3027.6511.508.15131022JOR DUTY FRE SHPJDFS127.0027.0027.0027.0027.0027.000.0027.0011,475425626.5270027.0025
Industrial1,586,6201,272,542872Index : 2,120.70CHG : -0.99%
Pharmaceutical and Medical Industries18,26018,70136Index : 1,328.04CHG : 0.69%
L10.400.68G0.00141204JORDAN PHARMAJPHM20.420.420.420.420.410.420.000.414,44610,720110.4113290.42150
1.722.349.335.35141012DAR ALDAWA DV/IVDADI11.851.851.881.881.871.870.021.871,21264781.8654001.87153
1.772.298.416.01141210HAYAT PHAR. IND.HPIC12.092.092.062.112.062.08-0.012.081,10453062.0814002.11400
1.543.1919.340.00141219PHILADELPHIAPHARMAPHIL11.701.701.691.691.681.69-0.011.6911,4986,804111.681001.70200
Chemical Industries411,070468,120174Index : 1,469.33CHG : -0.99%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.150.150.140.150.140.150.000.154002,75060.14765860.1577414
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG21.141.141.121.131.111.13-0.011.1253147541.121001.13250
1.832.0610.146.35141209ARAB PESTICIDESMBED11.911.911.921.921.891.89-0.021.912,1271,11421.89111.932630
0.530.72G0.00141054NAT CHLORINENATC20.610.610.610.610.610.610.000.6118330020.6027500.621000
0.260.88G0.00141217PETROCHEMICALSIPCH20.790.790.770.780.760.78-0.010.77202,192263,7151060.7645000.7817441
0.831.545.030.00141086COMPREHENSIVEINOH21.071.071.061.061.021.04-0.031.03205,637199,766541.001501.043289
Food and Beverages5,3294,96215Index : 1,387.53CHG : -0.15%
S2.503.7226.401.87141222SINIORASNRA22.632.632.632.632.632.630.002.6349418822.555002.64500
0.731.9511.850.00141094NUTRIDARNDAR20.840.840.830.830.820.82-0.020.823,3484,074100.8020000.82926
2.082.559.337.51141052UNIV MOD INDCOUMIC12.142.142.132.132.122.13-0.012.121,48670032.1228482.13900
Tobacco and Cigarettes235,3909,01331Index : 19,623.65CHG : -2.28%
20.5127.0020.965.11141048EQBAL INV. COEICO126.7226.7226.1026.1526.1026.10-0.6226.12235,3909,0133126.005026.101102
Mining and Extraction Industries690,087377,592423Index : 1,597.80CHG : 0.34%
15.5120.8922.245.56141043ARAB POTASH COAPOT118.0118.0118.0118.0118.0018.00-0.0118.0057632217.955018.0028
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.942.942.943.002.942.990.052.98567,805190,7703662.98100002.9914410
L11.322.00G0.00141042JOR CEMENT FACTJOCM21.591.591.561.591.561.58-0.011.5719,18112,190261.562001.581050
0.330.68G0.00141070JOR STEELJOST20.590.590.590.590.580.590.000.59102,007173,500270.58110000.5975350
0.450.6212.0510.42141091NAT'L ALUM INDNATA10.460.460.470.480.470.480.020.475181,10020.46128490.488146
Engineering and Construction29,65939,54131Index : 943.50CHG : 0.38%
1.021.226.369.35141065READY MIX CONCRTRMCC11.071.071.071.071.061.070.001.0623,30321,980161.05412001.0714148
0.230.3015.550.00141214AL ASSASASAS20.240.240.230.240.230.240.000.232,30610,02660.22761880.2444215
0.470.5910.558.33141208AL-QUDS READY MIXAQRM20.480.480.480.480.480.480.000.482,9476,14060.487380.49250
0.730.90G0.00141019JOR PIPES MANFACTJOPI20.770.770.790.800.790.800.030.791,1031,39530.772200.79500
Electrical Industries136,714325,503108Index : 1,196.72CHG : 0.31%
0.340.4359.450.00141215UNITED CABLE INDUSTRIESUCIC20.430.430.430.440.420.430.000.43125,549293,153790.43177000.4482546
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.330.330.320.330.000.328,22425,655140.32620620.3355646
0.431.12G0.00141072ARAB ELECT INDAEIN20.440.440.440.450.430.450.010.442,9426,695150.43150800.456525
Textiles, Leathers and Clothings60,11129,11054Index : 1,824.03CHG : 0.12%
2.225.2616.234.06131097CENTURY INV.GRPCEIG12.392.392.382.412.352.410.022.3858,84724,710432.3512002.412414
v0.290.57G0.00141061EL-ZAY READY WRELZA20.290.290.290.290.280.28-0.010.291,2644,400110.2876180.292000
Total5,990,1437,465,6952,604Index : 2,131.49CHG : -0.36%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.