Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2012-05-16 To 2012-05-16 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Difference | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Financial | 4,024,356 | 5,696,841 | 2,348 | Index : 2,381.42 | CHG : -1.98% | ||||||||||||||||||||||||||||||
| Banks | 1,416,655 | 565,567 | 532 | Index : 3,392.34 | CHG : -2.08% | ||||||||||||||||||||||||||||||
| 6.98 | 9.09 | 15.23 | 3.33 | 113023 | ARAB BANK | ARBK | 1 | 7.80 | 7.80 | 7.72 | 7.72 | 7.41 | 7.50 | -0.30 | 7.57 | 732,951 | 96,780 | 153 | 7.50 | 960 | 7.45 | 15 | |||||||||||||
| 7.80 | 8.45 | 23.67 | 3.03 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 | 8.25 | 40,425 | 4,900 | 7 | 8.29 | 20 | 8.25 | 1000 | |||||||||||||
| 1.96 | 2.26 | 9.29 | 6.94 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.19 | 2.19 | 2.18 | 2.19 | 2.16 | 2.16 | -0.03 | 2.17 | 36,023 | 16,573 | 29 | 2.18 | 4885 | 2.15 | 4750 | |||||||||||||
| S | 1.28 | 2.08 | 8.41 | 6.49 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.34 | 1.34 | 1.34 | 1.34 | 1.30 | 1.30 | -0.04 | 1.32 | 155,991 | 118,320 | 70 | 1.31 | 5000 | 1.30 | 28383 | ||||||||||||
| 1.14 | 1.38 | P | 0.00 | 111017 | CAPITAL BANK | EXFB | 1 | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 | 1.15 | -0.02 | 1.16 | 2,487 | 2,140 | 5 | 1.16 | 1204 | 1.15 | 3975 | |||||||||||||
| S | 1.17 | 1.75 | 11.75 | 0.00 | 111014 | INVESTBANK | INVB | 1 | 1.28 | 1.28 | 1.27 | 1.28 | 1.27 | 1.28 | 0.00 | 1.27 | 1,172 | 920 | 5 | 1.28 | 1510 | 1.25 | 1500 | ||||||||||||
| 1.25 | 1.48 | 11.14 | 7.63 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 | 1.31 | 534 | 408 | 1 | 1.34 | 408 | 1.31 | 1892 | |||||||||||||
| v | 3.10 | 4.64 | 7.59 | 6.60 | 111002 | JOR KUWAIT BANK | JOKB | 2 | 3.17 | 3.17 | 3.14 | 3.15 | 3.03 | 3.03 | -0.14 | 3.07 | 30,757 | 10,022 | 22 | 3.16 | 750 | 3.03 | 763 | ||||||||||||
| S | 0.98 | 1.24 | 9.03 | 7.91 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 1.02 | -0.02 | 1.03 | 111,709 | 108,733 | 64 | 1.03 | 737 | 1.02 | 50000 | ||||||||||||
| 1.32 | 2.51 | 14.41 | 4.03 | 111007 | BANK AL-ETIHAD | UBSI | 1 | 1.52 | 1.52 | 1.50 | 1.50 | 1.45 | 1.49 | -0.03 | 1.47 | 19,799 | 13,506 | 31 | 1.49 | 698 | 1.45 | 1075 | |||||||||||||
| 2.58 | 3.41 | 10.91 | 4.85 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 3.16 | 3.16 | 3.15 | 3.15 | 3.09 | 3.09 | -0.07 | 3.11 | 112,213 | 36,072 | 47 | 3.10 | 414 | 3.09 | 935 | |||||||||||||
| 2.53 | 3.06 | 7.21 | 6.44 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 2.65 | 2.65 | 2.64 | 2.64 | 2.62 | 2.64 | -0.01 | 2.64 | 28,896 | 10,954 | 13 | 2.64 | 846 | 2.63 | 1000 | |||||||||||||
| S | 0.80 | 1.16 | 16.13 | 0.00 | 111006 | JDIB BANK | JDIB | 1 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 0.97 | -0.02 | 0.98 | 135,804 | 138,264 | 77 | 0.98 | 137 | 0.97 | 28436 | ||||||||||||
| S | 0.96 | 1.33 | 19.29 | 0.00 | 111003 | JCBANK | JCBK | 2 | 1.05 | 1.05 | 1.03 | 1.03 | 1.02 | 1.02 | -0.03 | 1.03 | 5,227 | 5,075 | 3 | 1.05 | 148 | 1.02 | 175 | ||||||||||||
| S | 0.85 | 1.19 | 9.99 | 0.00 | 111020 | SOCGEN BK - JORDANIE | SGBJ | 1 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.92 | 2,668 | 2,900 | 5 | 0.92 | 1800 | 0.90 | 1000 | ||||||||||||
| Insurance | 41,070 | 114,767 | 79 | Index : 2,058.68 | CHG : -0.45% | ||||||||||||||||||||||||||||||
| 0.67 | 1.00 | 38.76 | 2.27 | 121034 | FIRST INSURANCE | FINS | 1 | 0.91 | 0.91 | 0.88 | 0.90 | 0.87 | 0.88 | -0.03 | 0.88 | 2,059 | 2,350 | 8 | 0.89 | 500 | 0.87 | 2700 | |||||||||||||
| 0.48 | 0.67 | G | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 1 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 | 0.52 | 2,605 | 5,010 | 2 | 0.54 | 95 | 0.52 | 990 | |||||||||||||
| 1.19 | 1.52 | 26.01 | 4.13 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 1.21 | 194 | 160 | 2 | 1.24 | 500 | 1.21 | 10 | |||||||||||||
| v | 0.33 | 0.94 | 8.71 | 0.00 | 121024 | ARAB GERMAN INS | AGICC | 1 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 3,864 | 12,075 | 15 | 0.32 | 22420 | 0.31 | 500 | ||||||||||||
| 0.31 | 0.40 | 1.79 | 0.00 | 121026 | ARAB ASSURERS | ARAS | 2 | 0.33 | 0.33 | 0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 0.34 | 32,348 | 95,172 | 52 | 0.35 | 16800 | 0.34 | 300 | |||||||||||||
| Diversified Financial Services | 1,631,398 | 3,290,420 | 891 | Index : 1,692.63 | CHG : -2.07% | ||||||||||||||||||||||||||||||
| 0.06 | 0.28 | G | 0.00 | 131079 | UNI ARAB INVEST | UAIC | 2 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.07 | 6,092 | 88,650 | 20 | 0.07 | 812030 | 0.06 | 302610 | |||||||||||||
| v | 0.14 | 0.30 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.14 | 0.14 | 0.15 | 0.15 | 0.13 | 0.13 | -0.01 | 0.13 | 135,214 | 1,005,712 | 144 | 0.14 | 320745 | 0.13 | 15143 | ||||||||||||
| 0.69 | 0.91 | P | 0.00 | 131069 | UNION INV | UINV | 1 | 0.76 | 0.76 | 0.75 | 0.76 | 0.74 | 0.75 | -0.01 | 0.75 | 69,103 | 92,152 | 76 | 0.75 | 19621 | 0.74 | 36075 | |||||||||||||
| 0.47 | 0.97 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 1 | 0.92 | 0.92 | 0.91 | 0.91 | 0.88 | 0.88 | -0.04 | 0.89 | 147,017 | 164,997 | 70 | 0.88 | 72370 | 0.84 | 21000 | |||||||||||||
| 0.49 | 0.75 | 6.99 | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 0.63 | 0.01 | 0.62 | 2,434 | 3,949 | 13 | 0.63 | 40 | 0.61 | 6101 | |||||||||||||
| 0.14 | 0.33 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 144,570 | 1,032,000 | 27 | 0.15 | 68300 | 0.13 | 110000 | |||||||||||||
| 0.47 | 0.86 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 1 | 0.79 | 0.79 | 0.81 | 0.81 | 0.76 | 0.76 | -0.03 | 0.77 | 27,208 | 35,280 | 74 | 0.76 | 6050 | 0.70 | 4630 | |||||||||||||
| 0.48 | 0.68 | 50.05 | 0.00 | 131282 | ISRAA ISLAMIC FIN. | ISRA | 2 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.49 | 44 | 90 | 1 | 0.50 | 3955 | 0.49 | 110 | |||||||||||||
| 0.38 | 0.70 | G | 0.00 | 131025 | JORDAN EXPAT .INV | JEIH | 1 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 | 0.47 | 1,316 | 2,800 | 6 | 0.48 | 200 | 0.47 | 1946 | |||||||||||||
| 0.92 | 1.25 | 64.85 | 2.08 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 0.96 | 0.00 | 0.96 | 442 | 460 | 8 | 0.96 | 742 | 0.94 | 100 | |||||||||||||
| 0.28 | 0.55 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.40 | 0.40 | 0.41 | 0.41 | 0.38 | 0.39 | -0.01 | 0.39 | 21,124 | 54,500 | 41 | 0.40 | 13700 | 0.38 | 6600 | |||||||||||||
| v | 1.34 | 2.40 | 11.72 | 7.52 | 131070 | ARAB FIN INV | AFIN | 1 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | 1.33 | -0.07 | 1.39 | 2,045 | 1,475 | 10 | 1.36 | 300 | 1.33 | 937 | ||||||||||||
| 0.40 | 0.58 | 16.00 | 0.00 | 131071 | JOR LOAN GRNT.CO | JLGC | 1 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 0.42 | 1,040 | 2,500 | 5 | 0.44 | 1750 | 0.41 | 2600 | |||||||||||||
| 0.40 | 0.96 | G | 0.00 | 121033 | DARKOM | DRKM | 2 | 0.45 | 0.45 | 0.46 | 0.47 | 0.45 | 0.46 | 0.01 | 0.46 | 111,499 | 243,097 | 162 | 0.47 | 70115 | 0.46 | 35393 | |||||||||||||
| 0.37 | 0.91 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.63 | 0.63 | 0.61 | 0.61 | 0.60 | 0.61 | -0.02 | 0.60 | 2,263 | 3,760 | 17 | 0.61 | 6890 | 0.60 | 150 | |||||||||||||
| 0.98 | 1.23 | G | 4.67 | 131089 | AL-AMIN FOR INV | AAFI | 1 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00 | 1.07 | 1,603 | 1,499 | 7 | 1.07 | 301 | 1.06 | 310 | |||||||||||||
| 0.48 | 0.97 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.95 | 0.95 | 0.91 | 0.95 | 0.91 | 0.95 | 0.00 | 0.94 | 69,371 | 73,869 | 22 | 0.95 | 23358 | 0.91 | 1000 | |||||||||||||
| 0.24 | 0.63 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 2,345 | 9,020 | 2 | 0.27 | 13329 | 0.25 | 10500 | |||||||||||||
| 0.30 | 0.56 | G | 0.00 | 131248 | SHARECO | SHBC | 2 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.31 | 1,628 | 5,250 | 11 | 0.32 | 6474 | 0.31 | 3000 | |||||||||||||
| 0.42 | 0.64 | G | 0.00 | 131275 | SABAEK INVEST | SABK | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | 0.46 | 3,382 | 7,295 | 8 | 0.47 | 900 | 0.46 | 3250 | |||||||||||||
| 0.99 | 2.36 | G | 3.52 | 131090 | UN FOR FINCL INV | UCFI | 1 | 2.09 | 2.09 | 2.09 | 2.09 | 1.99 | 1.99 | -0.10 | 2.05 | 855,272 | 416,475 | 96 | 1.99 | 39242 | 0.00 | 0 | |||||||||||||
| v | 0.60 | 1.35 | 10.13 | 0.00 | 131088 | EJADA | EJAD | 2 | 0.60 | 0.60 | 0.59 | 0.60 | 0.57 | 0.57 | -0.03 | 0.58 | 26,386 | 45,590 | 71 | 0.57 | 1500 | 0.56 | 7500 | ||||||||||||
| Real Estate | 935,233 | 1,726,087 | 846 | Index : 1,734.88 | CHG : -1.89% | ||||||||||||||||||||||||||||||
| v | 0.23 | 0.43 | G | 0.00 | 131239 | TAAMEER JOR HLDGS | TAMR | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | 0.22 | 65,936 | 299,572 | 46 | 0.23 | 66403 | 0.22 | 34779 | ||||||||||||
| 0.19 | 0.36 | G | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | 0.28 | 68,569 | 244,750 | 39 | 0.28 | 284300 | 0.27 | 60800 | |||||||||||||
| 0.44 | 0.72 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 1 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 | 0.46 | 138 | 300 | 1 | 0.47 | 2300 | 0.46 | 2914 | |||||||||||||
| 0.37 | 0.59 | G | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.49 | 0.49 | 0.47 | 0.49 | 0.47 | 0.48 | -0.01 | 0.48 | 6,728 | 14,026 | 12 | 0.48 | 7211 | 0.47 | 32366 | |||||||||||||
| 0.06 | 0.18 | G | 0.00 | 131092 | ARAB CORP | ARED | 1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 709 | 11,820 | 8 | 0.07 | 769971 | 0.06 | 29729 | |||||||||||||
| 0.57 | 0.90 | G | 0.00 | 131255 | DEERA | DERA | 1 | 0.71 | 0.71 | 0.70 | 0.70 | 0.68 | 0.68 | -0.03 | 0.68 | 38,210 | 55,867 | 39 | 0.68 | 12523 | 0.67 | 10000 | |||||||||||||
| 0.43 | 0.67 | 87.46 | 0.00 | 131229 | JO REALESTATE | JRCD | 1 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | 0.51 | 7,293 | 14,300 | 7 | 0.52 | 2430 | 0.51 | 83 | |||||||||||||
| 0.07 | 0.30 | 0.50 | 0.00 | 131217 | INVEST ESTATE INDUST | IEAI | 1 | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | 0.08 | 5,373 | 67,150 | 32 | 0.09 | 43218 | 0.08 | 35355 | |||||||||||||
| 0.32 | 1.33 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | 0.34 | 35,717 | 105,050 | 39 | 0.34 | 72193 | 0.33 | 33500 | |||||||||||||
| 0.34 | 0.55 | G | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.40 | 0.40 | 0.39 | 0.39 | 0.38 | 0.38 | -0.02 | 0.39 | 23,836 | 61,866 | 41 | 0.39 | 43072 | 0.38 | 71483 | |||||||||||||
| 0.35 | 0.55 | G | 0.00 | 131237 | EMMAR INV. DEV. | EMAR | 1 | 0.38 | 0.38 | 0.37 | 0.39 | 0.37 | 0.39 | 0.01 | 0.37 | 1,140 | 3,053 | 9 | 0.39 | 6399 | 0.37 | 3179 | |||||||||||||
| 0.60 | 0.84 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 0.60 | 0.60 | 0.61 | 0.63 | 0.59 | 0.63 | 0.03 | 0.62 | 17,775 | 28,581 | 35 | 0.63 | 32590 | 0.62 | 500 | |||||||||||||
| 0.82 | 0.99 | E | 0.00 | 131240 | METHAQ | MEET | 2 | 0.93 | 0.93 | 0.91 | 0.94 | 0.89 | 0.94 | 0.01 | 0.91 | 138,062 | 151,914 | 93 | 0.94 | 1692 | 0.91 | 2000 | |||||||||||||
| 0.35 | 0.60 | G | 0.00 | 131101 | RE ES & INV PORT C | PETT | 2 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | 0.38 | 3,534 | 9,300 | 8 | 0.38 | 1500 | 0.37 | 3000 | |||||||||||||
| v | 0.45 | 0.59 | G | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | 0.44 | -0.02 | 0.44 | 9,953 | 22,378 | 22 | 0.44 | 6360 | 0.43 | 25250 | ||||||||||||
| 0.47 | 0.68 | G | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.48 | 0.48 | 0.46 | 0.47 | 0.46 | 0.47 | -0.01 | 0.46 | 5,636 | 12,250 | 20 | 0.47 | 2600 | 0.44 | 150 | |||||||||||||
| 0.33 | 0.59 | G | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.38 | -0.01 | 0.38 | 16,334 | 42,970 | 18 | 0.39 | 9031 | 0.38 | 5530 | |||||||||||||
| 0.45 | 1.28 | 11.93 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 1 | 0.89 | 0.89 | 0.89 | 0.90 | 0.86 | 0.89 | 0.00 | 0.88 | 98,672 | 112,750 | 62 | 0.89 | 23230 | 0.88 | 5000 | |||||||||||||
| 1.04 | 1.61 | G | 0.00 | 131218 | EAST REAL ESTATE | REAL | 2 | 1.38 | 1.38 | 1.33 | 1.36 | 1.32 | 1.32 | -0.06 | 1.32 | 18,116 | 13,713 | 34 | 1.32 | 6450 | 1.31 | 250 | |||||||||||||
| S | 0.61 | 1.90 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.70 | 0.70 | 0.67 | 0.69 | 0.67 | 0.68 | -0.02 | 0.67 | 3,058 | 4,560 | 10 | 0.68 | 6050 | 0.66 | 22000 | ||||||||||||
| vS | 1.95 | 2.53 | 8.82 | 0.00 | 131234 | AMAD REALST. INVST | AMAD | 1 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 1.76 | -0.01 | 1.76 | 3,203 | 1,820 | 10 | 1.76 | 742 | 1.75 | 400 | ||||||||||||
| 0.44 | 0.97 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 1 | 0.63 | 0.63 | 0.65 | 0.66 | 0.64 | 0.66 | 0.03 | 0.65 | 176,942 | 272,482 | 119 | 0.66 | 90666 | 0.64 | 27430 | |||||||||||||
| 1.04 | 1.70 | 16.22 | 4.97 | 131241 | CONTEMPRO | COHO | 1 | 1.63 | 1.63 | 1.63 | 1.64 | 1.60 | 1.61 | -0.02 | 1.62 | 144,425 | 89,250 | 40 | 1.61 | 5000 | 1.60 | 1500 | |||||||||||||
| v | 0.55 | 1.73 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.55 | 0.55 | 0.53 | 0.54 | 0.53 | 0.53 | -0.02 | 0.53 | 43,816 | 82,670 | 86 | 0.53 | 13587 | 0.52 | 1000 | ||||||||||||
| v | 0.71 | 0.95 | 47.65 | 0.00 | 131257 | PALACES | PRED | 2 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | 0.70 | -0.03 | 0.70 | 770 | 1,100 | 3 | 0.73 | 1529 | 0.70 | 2750 | ||||||||||||
| 0.46 | 0.75 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.61 | 0.61 | 0.58 | 0.64 | 0.58 | 0.61 | 0.00 | 0.61 | 777 | 1,270 | 6 | 0.61 | 1823 | 0.60 | 500 | |||||||||||||
| 0.21 | 0.67 | G | 0.00 | 131245 | MIDDLE EAST DIV | MEDI | 2 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | 0.21 | 236 | 1,125 | 6 | 0.21 | 485 | 0.20 | 5500 | |||||||||||||
| 0.93 | 1.90 | 34.68 | 0.00 | 131242 | ZAHRAT ALURDON | ZAHI | 2 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 1.39 | 278 | 200 | 1 | 1.45 | 20 | 1.39 | 12 | |||||||||||||
| Services | 1,901,648 | 3,772,488 | 1,037 | Index : 1,570.34 | CHG : -1.47% | ||||||||||||||||||||||||||||||
| Health Care Services | 4,871 | 4,800 | 9 | Index : 917.10 | CHG : -0.71% | ||||||||||||||||||||||||||||||
| 0.90 | 1.03 | G | 0.00 | 131207 | CONSULTING GROUP | CICO | 2 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.96 | 1,392 | 1,450 | 2 | 1.00 | 6090 | 0.96 | 1000 | |||||||||||||
| 0.69 | 1.08 | 33.80 | 0.00 | 131279 | IBN ALHAYTHAM H. | IBNH | 2 | 1.01 | 1.01 | 1.00 | 1.00 | 0.98 | 0.98 | -0.03 | 1.00 | 2,844 | 2,850 | 6 | 1.00 | 1500 | 0.98 | 350 | |||||||||||||
| 1.00 | 1.47 | 15.11 | 0.00 | 131002 | AL-BELAD MED SRV | ABMS | 2 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 | 1.27 | 635 | 500 | 1 | 1.33 | 100 | 1.24 | 350 | |||||||||||||
| Educational Services | 8,176 | 3,575 | 9 | Index : 2,626.48 | CHG : -0.38% | ||||||||||||||||||||||||||||||
| 2.35 | 2.65 | 8.33 | 7.94 | 131052 | ARAB INT INV EDU | AIEI | 2 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 2.52 | -0.01 | 2.52 | 2,904 | 1,150 | 3 | 2.53 | 28 | 2.52 | 600 | |||||||||||||
| 1.17 | 1.52 | 21.88 | 0.00 | 131093 | ITTIHAD SCHOOLS | ITSC | 1 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 | 1.37 | 103 | 75 | 2 | 1.40 | 300 | 1.37 | 925 | |||||||||||||
| 2.15 | 2.80 | 11.91 | 4.55 | 131051 | ZARQA EDUC | ZEIC | 2 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 2.20 | -0.04 | 2.20 | 5,170 | 2,350 | 4 | 2.24 | 1000 | 2.20 | 300 | |||||||||||||
| Hotels and Tourism | 1,273,221 | 2,711,192 | 359 | Index : 1,310.37 | CHG : -1.64% | ||||||||||||||||||||||||||||||
| 0.82 | 1.25 | G | 0.00 | 131067 | ZARA INVESTMENTS | ZARA | 2 | 0.90 | 0.90 | 0.87 | 0.87 | 0.86 | 0.86 | -0.04 | 0.86 | 389 | 450 | 2 | 0.87 | 500 | 0.86 | 2250 | |||||||||||||
| 0.42 | 0.70 | G | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 1 | 0.43 | 0.43 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00 | 0.42 | 978,301 | 2,328,106 | 60 | 0.43 | 18475 | 0.42 | 298600 | |||||||||||||
| 0.84 | 1.05 | 14.81 | 7.61 | 131098 | AL-DAWLIYAH H&M | MALL | 1 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 | 0.92 | 6,823 | 7,416 | 3 | 0.93 | 2000 | 0.91 | 2000 | |||||||||||||
| 1.70 | 2.36 | 36.10 | 4.71 | 131005 | ARAB INTL HOTEL | AIHO | 2 | 1.73 | 1.73 | 1.71 | 1.71 | 1.70 | 1.70 | -0.03 | 1.71 | 171 | 100 | 3 | 1.81 | 400 | 1.68 | 225 | |||||||||||||
| 0.25 | 0.42 | G | 0.00 | 131272 | MODEL RESTAURANTS | FOOD | 2 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | 0.31 | 1,860 | 6,001 | 9 | 0.31 | 21590 | 0.30 | 40000 | |||||||||||||
| 0.35 | 0.51 | 67.30 | 0.00 | 131283 | SURA | SURA | 2 | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 0.40 | 49,032 | 122,580 | 53 | 0.41 | 7862 | 0.40 | 1720 | |||||||||||||
| 0.60 | 0.80 | G | 0.00 | 131235 | WINTER VALLEY TOUR | WIVA | 1 | 0.63 | 0.63 | 0.65 | 0.65 | 0.62 | 0.63 | 0.00 | 0.62 | 1,191 | 1,920 | 3 | 0.63 | 1090 | 0.61 | 1625 | |||||||||||||
| 0.59 | 1.08 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.98 | 0.98 | 0.96 | 1.01 | 0.94 | 1.01 | 0.03 | 0.96 | 235,454 | 244,619 | 226 | 1.01 | 6100 | 0.99 | 2000 | |||||||||||||
| Transportation | 222,295 | 286,892 | 222 | Index : 442.64 | CHG : -1.22% | ||||||||||||||||||||||||||||||
| 0.55 | 1.52 | G | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 1 | 0.58 | 0.58 | 0.59 | 0.59 | 0.57 | 0.57 | -0.01 | 0.57 | 126,182 | 219,671 | 91 | 0.58 | 97420 | 0.57 | 3883 | |||||||||||||
| 0.24 | 0.47 | G | 0.00 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.40 | 0.40 | 0.40 | 0.41 | 0.38 | 0.38 | -0.02 | 0.38 | 4,698 | 12,327 | 14 | 0.38 | 6463 | 0.35 | 250 | |||||||||||||
| 0.66 | 1.05 | P | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 1 | 0.93 | 0.93 | 0.92 | 0.92 | 0.89 | 0.92 | -0.01 | 0.91 | 11,873 | 13,064 | 25 | 0.92 | 1795 | 0.89 | 12100 | |||||||||||||
| 1.90 | 2.40 | 16.70 | 4.81 | 131080 | JORDAN EXPRESS | JETT | 1 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 2.08 | 104 | 50 | 3 | 2.08 | 970 | 1.90 | 500 | |||||||||||||
| 1.80 | 2.30 | G | 0.00 | 131083 | JOR INV.&TRSM | ALFA | 2 | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | 2.03 | -0.10 | 2.03 | 233 | 115 | 3 | 2.03 | 498 | 0.00 | 0 | |||||||||||||
| 0.35 | 2.44 | G | 0.00 | 131290 | UBOUR | TRUK | 2 | 2.30 | 2.30 | 2.30 | 2.33 | 2.27 | 2.27 | -0.03 | 2.29 | 73,827 | 32,265 | 62 | 2.27 | 14715 | 2.26 | 300 | |||||||||||||
| 0.46 | 0.75 | G | 0.00 | 141218 | ALFATIHOUN ALARAB | FATI | 2 | 0.60 | 0.60 | 0.59 | 0.59 | 0.57 | 0.57 | -0.03 | 0.57 | 5,378 | 9,400 | 24 | 0.57 | 15180 | 0.56 | 5000 | |||||||||||||
| Technology and Communication | 27,159 | 5,228 | 34 | Index : 1,717.32 | CHG : -0.19% | ||||||||||||||||||||||||||||||
| 5.19 | 6.15 | 14.45 | 6.94 | 131206 | JORDAN TELECOM | JTEL | 1 | 5.20 | 5.20 | 5.20 | 5.21 | 5.18 | 5.19 | -0.01 | 5.19 | 27,159 | 5,228 | 34 | 5.19 | 932 | 5.18 | 2845 | |||||||||||||
| Media | 535 | 510 | 4 | Index : 1,016.72 | CHG : 0.45% | ||||||||||||||||||||||||||||||
| 4.81 | 10.43 | 35.94 | 4.12 | 131013 | J. PRESS FOUNDAT | PRES | 1 | 4.83 | 4.83 | 4.86 | 4.86 | 4.86 | 4.86 | 0.03 | 4.86 | 146 | 30 | 2 | 4.86 | 70 | 4.85 | 40 | |||||||||||||
| 0.77 | 1.53 | G | 0.00 | 131030 | JOR PRESS/ PUBLISH | JOPP | 1 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 | 0.81 | 389 | 480 | 2 | 0.81 | 1915 | 0.78 | 150 | |||||||||||||
| Utilities and Energy | 116,464 | 25,093 | 96 | Index : 3,634.17 | CHG : -2.73% | ||||||||||||||||||||||||||||||
| 2.53 | 3.69 | 22.72 | 5.61 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 2.93 | 2.93 | 2.93 | 2.93 | 2.85 | 2.85 | -0.08 | 2.90 | 24,786 | 8,560 | 26 | 2.89 | 500 | 2.85 | 997 | |||||||||||||
| 3.80 | 6.28 | 13.61 | 5.43 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.70 | 5.70 | 5.63 | 5.70 | 5.50 | 5.52 | -0.18 | 5.55 | 91,678 | 16,533 | 70 | 5.52 | 971 | 5.51 | 10 | |||||||||||||
| Commercial Services | 248,928 | 735,198 | 304 | Index : 901.85 | CHG : -0.53% | ||||||||||||||||||||||||||||||
| 0.95 | 1.59 | 16.00 | 6.48 | 131286 | AFAQ ENERGY | MANE | 2 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 1.08 | -0.04 | 1.09 | 75,353 | 68,818 | 72 | 1.09 | 3250 | 1.08 | 473 | |||||||||||||
| 0.14 | 0.32 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 66,649 | 475,352 | 108 | 0.15 | 296541 | 0.14 | 180761 | |||||||||||||
| 0.37 | 0.65 | 24.48 | 5.00 | 131228 | OFFTEC HOLDING | OFTC | 1 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.40 | 100 | 251 | 3 | 0.40 | 3999 | 0.38 | 3900 | |||||||||||||
| 0.47 | 0.87 | 16.20 | 3.24 | 131219 | BINDAR | BIND | 2 | 0.87 | 0.87 | 0.84 | 0.85 | 0.83 | 0.85 | -0.02 | 0.83 | 13,453 | 16,170 | 19 | 0.85 | 3671 | 0.72 | 10000 | |||||||||||||
| 0.20 | 0.57 | G | 0.00 | 131223 | D-KHALILI AND SONS | DKHS | 2 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | 0.31 | 23,320 | 75,225 | 30 | 0.31 | 47245 | 0.30 | 43000 | |||||||||||||
| S | 11.00 | 19.98 | 10.19 | 8.66 | 131022 | JOR DUTY FRE SHP | JDFS | 2 | 11.50 | 11.50 | 11.30 | 11.55 | 11.30 | 11.55 | 0.05 | 11.44 | 401 | 35 | 4 | 11.58 | 10 | 11.07 | 10 | ||||||||||||
| 0.42 | 0.85 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 1 | 0.52 | 0.52 | 0.51 | 0.53 | 0.51 | 0.53 | 0.01 | 0.52 | 5,409 | 10,350 | 18 | 0.54 | 7150 | 0.53 | 1300 | |||||||||||||
| 0.79 | 1.15 | 6.66 | 7.84 | 131023 | JORDAN INTL TRAD | JITC | 1 | 1.05 | 1.05 | 1.04 | 1.04 | 1.02 | 1.02 | -0.03 | 1.03 | 6,165 | 6,001 | 13 | 1.02 | 249 | 1.01 | 100 | |||||||||||||
| 0.51 | 2.09 | G | 0.00 | 131254 | AL-JAMIL | JMIL | 1 | 0.71 | 0.71 | 0.70 | 0.71 | 0.69 | 0.70 | -0.01 | 0.70 | 58,079 | 82,996 | 37 | 0.71 | 6585 | 0.69 | 180 | |||||||||||||
| Industrial | 917,594 | 838,661 | 700 | Index : 2,074.87 | CHG : -1.38% | ||||||||||||||||||||||||||||||
| Pharmaceutical and Medical Industries | 20,786 | 12,281 | 32 | Index : 1,484.93 | CHG : -2.83% | ||||||||||||||||||||||||||||||
| vS | 2.05 | 3.70 | G | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 2.08 | 2.08 | 2.03 | 2.03 | 2.00 | 2.01 | -0.07 | 2.01 | 13,276 | 6,591 | 23 | 2.01 | 447 | 2.00 | 619 | ||||||||||||
| 1.06 | 1.44 | 10.55 | 4.13 | 141204 | JORDAN PHARMA | JPHM | 2 | 1.27 | 1.27 | 1.22 | 1.22 | 1.21 | 1.21 | -0.06 | 1.21 | 5,861 | 4,840 | 5 | 1.24 | 500 | 1.21 | 1600 | |||||||||||||
| 0.76 | 2.09 | 19.96 | 3.87 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 | 1.94 | 1,649 | 850 | 4 | 1.94 | 107 | 1.87 | 500 | |||||||||||||
| Chemical Industries | 51,576 | 150,508 | 64 | Index : 1,403.56 | CHG : 0.60% | ||||||||||||||||||||||||||||||
| 0.24 | 0.38 | 12.04 | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 1 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 42,710 | 142,368 | 42 | 0.30 | 186786 | 0.29 | 66500 | |||||||||||||
| 1.44 | 1.72 | 9.97 | 6.71 | 141209 | ARAB PESTICIDES | MBED | 1 | 1.44 | 1.44 | 1.49 | 1.49 | 1.49 | 1.49 | 0.05 | 1.49 | 149 | 100 | 1 | 1.49 | 2790 | 1.44 | 6954 | |||||||||||||
| 1.30 | 2.29 | 27.27 | 0.00 | 141009 | INDSTRAL/COMM/AGR | ICAG | 2 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 2.14 | 5,778 | 2,700 | 2 | 2.14 | 100 | 1.33 | 1000 | |||||||||||||
| 0.65 | 0.94 | 23.28 | 3.85 | 141054 | NAT CHLORINE | NATC | 1 | 0.80 | 0.80 | 0.79 | 0.80 | 0.76 | 0.78 | -0.02 | 0.79 | 1,256 | 1,590 | 7 | 0.80 | 470 | 0.78 | 1950 | |||||||||||||
| 0.34 | 0.55 | 30.78 | 11.36 | 141217 | PETROCHEMICALS | IPCH | 1 | 0.43 | 0.43 | 0.42 | 0.44 | 0.41 | 0.44 | 0.01 | 0.42 | 1,528 | 3,660 | 11 | 0.44 | 787 | 0.42 | 200 | |||||||||||||
| 1.62 | 2.50 | 73.55 | 3.49 | 141026 | JOR INDSTR CHEM | JOIC | 2 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 | 1.72 | 155 | 90 | 1 | 1.72 | 1249 | 1.62 | 25 | |||||||||||||
| Paper and Cardboard Industries | 6,692 | 24,053 | 33 | Index : 204.38 | CHG : -1.31% | ||||||||||||||||||||||||||||||
| 0.12 | 0.37 | G | 0.00 | 141003 | ARAB INVEST PROJ | APCT | 2 | 0.28 | 0.28 | 0.29 | 0.29 | 0.27 | 0.27 | -0.01 | 0.27 | 6,365 | 23,353 | 29 | 0.27 | 1050 | 0.26 | 3000 | |||||||||||||
| v | 0.47 | 0.68 | P | 0.00 | 141017 | JOR PAPER CARDBG | JOPC | 2 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | 0.47 | 327 | 700 | 4 | 0.46 | 100 | 0.45 | 250 | ||||||||||||
| Printing and Packaging | 4,800 | 2,400 | 2 | Index : 1,318.26 | CHG : -2.10% | ||||||||||||||||||||||||||||||
| v | 2.02 | 3.38 | 12.30 | 0.00 | 141110 | UNION ADV INDST | UADI | 2 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 2.00 | -0.06 | 2.00 | 4,800 | 2,400 | 2 | 2.05 | 2331 | 2.00 | 500 | ||||||||||||
| Food and Beverages | 3,425 | 4,363 | 18 | Index : 1,171.78 | CHG : 0.51% | ||||||||||||||||||||||||||||||
| 1.70 | 2.51 | 15.79 | 0.00 | 141084 | NAT'L POULTRY | NATP | 2 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 | 1.99 | 304 | 153 | 2 | 2.00 | 2495 | 0.00 | 0 | |||||||||||||
| 0.70 | 1.84 | G | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.80 | 0.80 | 0.83 | 0.83 | 0.80 | 0.83 | 0.03 | 0.81 | 285 | 350 | 4 | 0.83 | 150 | 0.77 | 100 | |||||||||||||
| 0.73 | 0.95 | 20.36 | 6.67 | 141052 | UNIV MOD INDCO | UMIC | 1 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 0.75 | 0.01 | 0.73 | 2,837 | 3,860 | 12 | 0.75 | 490 | 0.73 | 4248 | |||||||||||||
| Tobacco and Cigarettes | 50,052 | 18,813 | 27 | Index : 4,150.98 | CHG : -0.17% | ||||||||||||||||||||||||||||||
| 4.75 | 9.23 | 8.13 | 11.57 | 141048 | EQBAL INV. CO | EICO | 1 | 8.65 | 8.65 | 8.50 | 8.69 | 8.50 | 8.64 | -0.01 | 8.53 | 14,994 | 1,758 | 11 | 8.64 | 140 | 8.45 | 100 | |||||||||||||
| 1.39 | 3.63 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 1 | 2.06 | 2.06 | 2.03 | 2.06 | 2.02 | 2.05 | -0.01 | 2.06 | 35,057 | 17,055 | 16 | 2.06 | 750 | 2.03 | 200 | |||||||||||||
| Mining and Extraction Industries | 296,866 | 84,464 | 195 | Index : 3,214.75 | CHG : -1.67% | ||||||||||||||||||||||||||||||
| 36.17 | 44.50 | 11.08 | 7.53 | 141043 | ARAB POTASH CO | APOT | 2 | 40.60 | 40.60 | 40.10 | 40.10 | 39.85 | 39.85 | -0.75 | 40.07 | 27,525 | 687 | 7 | 40.40 | 100 | 39.85 | 58 | |||||||||||||
| 11.47 | 15.00 | 6.83 | 3.39 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 13.70 | 13.70 | 13.51 | 13.51 | 13.29 | 13.29 | -0.41 | 13.34 | 150,330 | 11,265 | 44 | 13.29 | 524 | 13.25 | 300 | |||||||||||||
| N | 2.04 | 3.84 | 14.34 | 5.92 | 141224 | NORTHERN | NCCO | 2 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 3.04 | -0.06 | 3.04 | 1,232 | 405 | 7 | 3.05 | 118 | 2.95 | 200 | ||||||||||||
| 1.70 | 2.39 | 10.68 | 6.90 | 141070 | JOR STEEL | JOST | 1 | 1.72 | 1.72 | 1.72 | 1.76 | 1.72 | 1.74 | 0.02 | 1.74 | 105,046 | 60,282 | 95 | 1.74 | 850 | 1.73 | 1350 | |||||||||||||
| 0.46 | 0.73 | G | 0.00 | 141091 | NAT'L ALUM IND | NATA | 1 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 0.48 | 0.01 | 0.47 | 345 | 740 | 10 | 0.48 | 897 | 0.46 | 7908 | |||||||||||||
| 1.19 | 1.49 | 13.02 | 5.79 | 141006 | ARAB ALUM IND | AALU | 2 | 1.20 | 1.20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 1.21 | 482 | 398 | 1 | 1.26 | 5964 | 1.21 | 102 | |||||||||||||
| 0.63 | 1.51 | G | 0.00 | 141216 | JOSECO | JOSE | 2 | 1.15 | 1.15 | 1.13 | 1.15 | 1.10 | 1.15 | 0.00 | 1.12 | 11,802 | 10,557 | 29 | 1.15 | 290 | 1.11 | 100 | |||||||||||||
| 0.33 | 0.62 | G | 0.00 | 141011 | NATIONAL STEEL | NAST | 2 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.34 | 34 | 100 | 1 | 0.35 | 6931 | 0.34 | 400 | |||||||||||||
| 2.36 | 3.48 | 50.78 | 2.12 | 141170 | SILICA INDUSTR. | SLCA | 2 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 2.36 | 71 | 30 | 1 | 2.36 | 70 | 0.00 | 0 | |||||||||||||
| Engineering and Construction | 360,424 | 290,012 | 156 | Index : 1,873.18 | CHG : -2.40% | ||||||||||||||||||||||||||||||
| 2.18 | 2.43 | G | 0.00 | 141065 | READY MIX CONCRT | RMCC | 1 | 2.33 | 2.33 | 2.27 | 2.32 | 2.25 | 2.26 | -0.07 | 2.27 | 7,375 | 3,250 | 8 | 2.33 | 280 | 2.25 | 900 | |||||||||||||
| 0.22 | 0.37 | G | 0.00 | 141214 | AL ASSAS | BLOK | 2 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 0.25 | 113 | 450 | 3 | 0.25 | 1770 | 0.24 | 16550 | |||||||||||||
| 2.01 | 2.65 | 9.96 | 8.73 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 2.41 | 2.41 | 2.35 | 2.35 | 2.29 | 2.29 | -0.12 | 2.31 | 19,609 | 8,500 | 8 | 2.35 | 199 | 2.29 | 83 | |||||||||||||
| 0.52 | 1.51 | G | 0.00 | 141077 | RUM ALADDIN IND. | IENG | 2 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | 1.23 | 0.00 | 1.21 | 324,544 | 267,963 | 121 | 1.23 | 4300 | 1.22 | 2000 | |||||||||||||
| 0.82 | 1.32 | 14.25 | 8.89 | 141019 | JOR PIPES MANFACT | JOPI | 1 | 0.91 | 0.91 | 0.89 | 0.90 | 0.89 | 0.90 | -0.01 | 0.89 | 8,544 | 9,549 | 12 | 0.90 | 900 | 0.88 | 1000 | |||||||||||||
| 0.69 | 1.12 | G | 0.00 | 141024 | AL-JANUOB FLT MF | AJFM | 2 | 0.80 | 0.80 | 0.78 | 0.84 | 0.78 | 0.84 | 0.04 | 0.80 | 239 | 300 | 4 | 0.84 | 340 | 0.00 | 0 | |||||||||||||
| Electrical Industries | 11,896 | 20,823 | 30 | Index : 1,670.23 | CHG : 0.29% | ||||||||||||||||||||||||||||||
| 0.53 | 0.75 | G | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 1 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 0.54 | 0.00 | 0.53 | 1,941 | 3,659 | 14 | 0.54 | 4841 | 0.52 | 4400 | |||||||||||||
| 0.17 | 0.43 | G | 0.00 | 141059 | MESC_JORDAN | JNCC | 2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.21 | 42 | 200 | 1 | 0.21 | 2000 | 0.20 | 25000 | |||||||||||||
| 0.44 | 0.72 | G | 0.00 | 141072 | ARAB ELECT IND | AEIN | 1 | 0.59 | 0.59 | 0.57 | 0.61 | 0.57 | 0.61 | 0.02 | 0.58 | 9,913 | 16,964 | 15 | 0.61 | 150 | 0.58 | 2900 | |||||||||||||
| Textiles, Leathers and Clothings | 93,562 | 182,294 | 122 | Index : 1,739.85 | CHG : -0.40% | ||||||||||||||||||||||||||||||
| 0.23 | 0.33 | 11.65 | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | 0.29 | 2,568 | 8,855 | 9 | 0.29 | 36800 | 0.28 | 25000 | |||||||||||||
| 3.95 | 4.95 | 10.96 | 0.00 | 141014 | JOR WORSTED MILL | JOWM | 2 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 4.21 | 25 | 6 | 1 | 4.25 | 174 | 4.13 | 20 | |||||||||||||
| 0.38 | 0.55 | 9.54 | 8.33 | 131097 | CENTURY INV.GRP | CEIG | 1 | 0.50 | 0.50 | 0.51 | 0.51 | 0.48 | 0.48 | -0.02 | 0.49 | 78,627 | 159,743 | 91 | 0.48 | 13000 | 0.46 | 5000 | |||||||||||||
| 0.67 | 1.90 | G | 0.00 | 141213 | JOR CLOTHING CO. | CJCC | 1 | 0.76 | 0.76 | 0.74 | 0.74 | 0.73 | 0.73 | -0.03 | 0.73 | 2,087 | 2,850 | 13 | 0.73 | 1614 | 0.72 | 2000 | |||||||||||||
| 0.71 | 1.58 | G | 0.00 | 141031 | AKARY | WOOL | 2 | 0.96 | 0.96 | 0.96 | 0.98 | 0.93 | 0.98 | 0.02 | 0.95 | 10,255 | 10,840 | 8 | 0.98 | 1240 | 0.93 | 151 | |||||||||||||
| Glass and Ceramic Industries | 17,516 | 48,650 | 21 | Index : 759.58 | CHG : -2.18% | ||||||||||||||||||||||||||||||
| 0.19 | 0.65 | G | 0.00 | 141015 | JOR CERAMIC FAC | JOCF | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | 0.36 | 17,516 | 48,650 | 21 | 0.36 | 77899 | 0.35 | 25400 | |||||||||||||
| Total (First Market and Second Market) | 6,843,598 | 10,307,990 | 4,085 | Index : 1,912.51 | CHG : -1.84% | ||||||||||||||||||||||||||||||
| Reserved companies | ||||
| Company | Symbol | Last closing price | Reference price | Status |
|---|---|---|---|---|
| MANASEER STEEL | MANS | 3.61 | 3.61 | |
| SINIORA | SNRA | 3.11 | 3.26 |  |
| JOR VEG OIL IND | JVOI | 1.98 | 1.71 |  |
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |