Daily bulletins filter
Format: 17/01/2017
Format: 17/01/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-01-17 To 2017-01-17
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,574,6444,195,7692,120Index : 2,951.22CHG : 0.04%
Banks720,657387,088221Index : 4,374.69CHG : 0.09%
5.906.3625.754.04113023ARAB BANKARBK16.176.176.176.196.176.190.026.17231,79437,548526.1739966.19900
0.761.0934.470.00111017CAPITAL BANKEXFB10.840.840.840.860.840.850.010.85119,333140,626610.859000.8630075
S2.153.4014.015.42111022BANK OF JORDANBOJX12.862.862.862.872.862.860.002.8670,27824,561142.8620502.87848
S1.812.568.094.80111021CAIRO AMMAN BANKCABK11.871.871.841.851.831.85-0.021.8431,73517,284221.8326151.852716
1.121.338.748.77111033JORDAN AHLI BANKAHLI11.141.141.141.141.141.140.001.1462254621.1321711.1419005
3.273.9011.823.91111001JOR ISLAMIC BANKJOIB13.853.853.833.843.833.84-0.013.846,8681,78963.8316003.84245
1.611.9312.536.74111005ARAB JOR/INV/BANKAJIB11.761.761.771.781.771.780.021.7726,77715,10061.7631001.78100
1.522.118.415.15111007BANK AL ETIHADUBSI11.931.931.951.961.941.940.011.9541,27221,18051.9420451.96500
S1.251.759.740.00111003JCBANKJCBK11.401.401.351.391.351.36-0.041.37105,08676,707141.3725001.396000
1.121.329.146.92111009ARAB BANKING CO.ABCO11.301.301.311.311.301.300.001.3036,40328,000121.3040831.322650
3.504.1610.115.13111002JOR KUWAIT BANKJOKB13.903.903.893.903.883.900.003.9029,1097,46853.895003.95500
1.091.4140.225.30111006JDIB BANKJDIB21.321.321.321.331.301.320.001.3121,35116,260211.3067401.324600
1.211.5210.245.48111014INVESTBANKINVB11.451.451.461.461.461.460.011.46281911.469811.475311
Insurance72,00188,031118Index : 2,036.16CHG : 0.00%
1.812.0187.040.00121004JORDAN INSURANCEJOIN11.811.811.821.821.811.810.001.817,6044,20021.757001.83100
0.650.8514.650.00121034FIRST INSURANCEFINS10.680.680.680.690.680.690.010.6850,53574,234960.6826930.695750
0.650.798.058.45121022JOR INT INSUR COJIJC10.710.710.710.710.710.710.000.7128239720.692000.713
1.311.509.935.41121025ISLAMIC INSUR COTIIC11.501.501.481.491.471.48-0.021.4813,5809,200181.471001.48250
Diversified Financial Services1,826,7152,071,524728Index : 1,660.87CHG : -0.29%
0.340.42G0.00131269FIRST JORDANFRST20.370.370.360.360.360.36-0.010.365231,45350.36756740.3742970
1.111.59G0.00131069UNION INVUINV21.171.171.171.181.141.170.001.15196,741170,6091021.155001.16500
0.450.60G0.00131082ARAB EAST INVST.AEIV20.570.570.560.570.560.570.000.5765,635115,821280.5662500.5738110
0.570.76P0.00131039JOR INV TRUSTJOIT20.730.730.710.710.710.71-0.020.712,1303,00030.7010000.722000
0.630.92G0.00131249AL-SANABEL INT.SANA20.880.880.880.920.880.920.040.90641,895712,7921310.921000.942500
0.460.64G0.00131025JORDAN EXPAT .INVJEIH10.510.510.510.510.500.50-0.010.508541,70030.4965000.5110300
0.190.2817.530.00131263INT'L CARDS CO.CARD20.220.220.220.230.220.220.000.229,61543,700180.22209000.2369899
0.631.0515.165.95131231AL-AMAL INV.AMAL10.820.820.840.850.830.840.020.84113,903135,684890.83186010.844500
0.280.43P0.00131274DARATDARA20.360.360.370.370.370.370.010.3762,737169,559610.371054910.3834550
R0.150.26G0.00131224INT' BROKERAGEIBFM20.170.170.170.170.170.170.000.178535,01650.17135290.1845857
0.370.69GC131233AL ROU'YA FOR INVESTMENTROYA30.570.570.570.580.570.580.010.5824,35842,100360.5882000.5933750
L10.190.32P0.00121033DARKOMDRKM30.240.240.240.240.240.240.000.2424,240101,00050.2380000.2580100
0.640.84G0.00131089AL-AMIN FOR INVAAFI20.660.660.670.670.660.660.000.661,1161,68530.66437080.6716963
^0.430.64G0.00131018NATL PORTFOLIOMHFZ20.640.640.670.670.670.670.030.67109,250163,060690.67708590.69167
0.941.795.238.93131090UN FOR FINCL INVUCFI11.121.121.121.141.111.120.001.13271,518239,439671.117001.121825
0.410.49P0.00131275SABAEK INVESTSABK20.480.480.480.480.480.480.000.4824,00050,00020.487500.492000
0.540.70G0.00131267KAFA`A INVESTMENTSKAFA20.560.560.570.580.570.580.020.581,1552,00030.585000.601050
0.442.07G0.00131268TUHAMA INVESTMENTSTHMA21.901.901.901.911.811.81-0.091.84101,28755,076421.70100001.8122250
v3.956.00G0.00141032JORDANIAN DEVELOPJDFI23.953.953.763.763.763.76-0.193.7643,09011,46040.0003.76300404
1.262.89P0.00131289RUMM BROKERAGERUMI22.882.882.882.882.802.86-0.022.84131,81646,370522.8035802.861209
Real Estate1,955,2701,649,1261,053Index : 2,033.79CHG : -0.11%
0.440.5816.300.00131019TAJ TOURIST PROJTAJM20.480.480.480.490.480.490.010.481,0832,25020.4832000.4981539
R0.450.71G0.00131239TAAMEER JOR HLDGSTAMR20.490.490.480.490.480.490.000.4840,96685,129240.481031080.4953906
R0.330.45G0.00131087REAL ESTATE DVREDV20.450.450.440.450.440.44-0.010.4416,09536,535180.43750000.4413782
1.902.72P0.00131073UNION LAND DEVULDC22.122.122.052.052.032.03-0.092.042,2451,10062.042002.10172
0.450.63P5.88131270PROFESSIONALPROF20.510.510.500.510.500.510.000.5019,69839,345380.5030980.5195581
0.540.7517.760.00131229JO REALESTATEJRCD20.560.560.560.570.560.560.000.564,9018,748100.5610000.579607
0.431.37G0.00141106AD-DULAYL PARKIDMC20.520.520.510.530.510.520.000.52271,595524,9171890.512048700.524975
0.230.38G0.00131237EMMAR INV. DEV.EMAR20.270.270.270.270.270.270.000.271,2964,80060.272000.2854044
3.005.18P0.00131284MASAKENMSKN23.393.393.413.413.323.36-0.033.40110,21932,454253.311003.3550
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.420.420.410.430.410.430.010.4219,06345,510300.41140000.4311000
0.670.79G0.00131278SHIRASHRA30.740.740.730.730.730.73-0.010.737301,00010.7310000.751000
0.110.19G0.00131027RESOURCES INVESTJOMA20.150.150.150.150.150.150.000.154503,00020.14823750.1549695
0.370.53G0.00131076TAJCATERINGHOUSINGJNTH20.450.450.440.450.440.450.000.4530,75968,371290.45119780.46200250
0.802.05P0.00131101RE ES & INV PORT CAQAR12.052.052.112.171.992.00-0.052.06395,355191,8543171.9910002.00850
^0.580.68P0.00131253INTERNATIONAL INV.JIIG20.680.680.710.710.710.710.030.7110715010.7111000.000
R0.361.03G0.00141036COMPLAND DEV&INVATTA20.790.790.790.820.790.800.010.8048,11360,080690.79240200.8012545
1.301.653.910.00131218EAST REAL ESTATEREAL11.591.591.531.591.521.56-0.031.5410,9237,114181.524001.578800
R1.031.86G0.00131240METHAQMEET21.821.821.811.821.811.820.001.8121,90212,10021.763001.813500
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.321.321.301.341.301.330.011.33424,943320,146771.3263041.331500
1.381.9539.8713.33131234AMAD REALST. INVSTAMAD11.451.451.471.511.471.500.051.492,2171,491111.465001.50600
0.360.45G0.00131225ARABIAN DEV COINMA20.400.400.400.410.400.410.010.415511,35050.395670.401350
R0.371.23G0.00131285AMOUN INT. INV.AMON21.081.081.091.091.081.090.011.0875870031.0756001.093300
0.961.3421.226.80131241CONTEMPROCOHO11.031.031.031.031.011.030.001.022,5992,550141.01133001.031500
0.300.49G0.00131247ARAB INV. UNIONUNAI20.450.450.460.460.450.460.010.461,2552,75090.4532000.461289
0.652.86P2.21131265AL-TAHDITHTHDI22.702.702.692.732.682.720.022.70527,449195,6821472.7039002.722705
Services1,340,3492,054,427792Index : 1,621.05CHG : 0.08%
Health Care Services23,88029,38730Index : 811.13CHG : -0.07%
1.091.3422.964.31131279IBN ALHAYTHAM H.IBNH11.161.161.161.161.161.160.001.167,7516,68261.1654541.18530
0.702.1436.280.00141021INT CO MED INVICMI20.740.740.730.730.710.73-0.010.7116,12922,705240.681000.731145
Educational Services2,0151,0827Index : 3,498.38CHG : 0.00%
1.051.2512.324.55131093ITTIHAD SCHOOLSITSC11.101.101.101.101.101.100.001.1055050041.101001.14250
2.393.0011.784.71131051ZARQA EDUCZEIC12.552.552.512.552.512.550.002.521,46558232.517262.55610
Hotels and Tourism547,4701,164,442120Index : 1,016.75CHG : -0.73%
0.410.52G0.00131067ZARA INVESTMENTSZARA20.490.490.470.470.470.47-0.020.479420010.422500.47954
1.201.4120.246.45131005ARAB INTL HOTELAIHO11.231.231.241.241.241.240.011.241,4881,20021.242001.26350
0.340.5157.450.00131261AL-RAKAEZRICS20.360.360.360.360.350.360.000.352,1136,030110.35327600.3622550
0.330.64G0.00131283SURASURA20.450.450.470.470.460.470.020.47543,7761,157,0121060.4712137500.486000
Transportation328,009579,152332Index : 371.44CHG : 0.50%
R0.431.064.660.00131213ROYAL JORDANIANRJAL20.490.490.490.510.490.510.020.50113,206225,4111230.50767510.516480
0.480.609.300.00131243MASAFAT TRANSPORTMSFT10.590.590.590.590.570.58-0.010.588,25514,255240.57267750.5812345
0.310.49G0.00131034SALAM INT TRN TDSITT20.490.490.490.490.480.490.000.4918,07337,100300.48140000.4914268
1.201.6313.836.29131012SHIPPING LINESHIP11.591.591.591.591.591.590.001.59483011.557001.591005
0.640.876.140.00131262RUM GROUPRUMM10.790.790.790.790.780.78-0.010.7855,19470,550480.7823500.7915000
0.390.6665.950.00131208TRANSPORT BARTERNAQL20.530.530.530.530.520.530.000.53116,637221,613870.522083070.5310780
^1.321.8132.503.85131080JORDAN EXPRESSJETT11.811.811.861.861.771.820.011.8214,8768,193151.775401.81500
0.820.97P0.00131083JOR INV.&TRSMALFA20.900.900.860.860.860.86-0.040.861,7202,00040.831000.90206
Technology and Communication54,27742,05335Index : 676.13CHG : 0.91%
R2.032.9427.473.62131206JORDAN TELECOMJTEL12.342.342.362.362.332.360.022.342,5281,08082.331102.35150
L1^R0.351.29G0.00131232AL-FARIS NATIONALCEBC31.271.271.251.311.251.310.041.2651,74940,973271.3020001.312500
Media1,1401,5003Index : 165.71CHG : 1.33%
0.741.15G0.00131013J. PRESS FOUNDATPRES20.750.750.760.760.760.760.010.761,1401,50030.765000.77700
Utilities and Energy268,80295,59991Index : 4,927.02CHG : -0.02%
S3.174.7811.052.18142041JOR PETROLM REFJOPT13.453.453.433.463.433.44-0.013.44111,46432,368603.442063.451579
S2.162.908.094.10131004JOR ELECTREIC PWRJOEP22.372.372.382.392.382.380.012.39149,14662,431282.3838012.392300
*8.3410.8924.465.85131010IRBID ELECTRICITYIREL110.1610.1610.2110.2510.2110.250.0910.248,192800310.2618010.60462
Commercial Services114,756141,212174Index : 1,137.22CHG : 0.67%
2.102.4414.945.83131286AFAQ ENERGYMANE12.412.412.412.422.392.40-0.012.4052,57021,947672.3928082.409691
R0.330.6722.270.00131228OFFTEC HOLDINGOFTC20.550.550.550.560.550.560.010.5627,22548,770410.5627550.5742950
0.640.7316.165.97131219BINDARBIND20.700.700.670.670.670.67-0.030.679514220.672580.701000
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.240.240.230.240.230.240.000.2312,27653,233450.2331670.24127916
17.5021.609.998.14131022JOR DUTY FRE SHPJDFS121.1021.1021.4521.5021.4521.500.4021.487,949370220.9210022.1092
^2.762.869.625.92131264COMP. LEASINGLEAS32.862.862.872.872.872.870.012.872,8701,00012.865000.000
0.280.37P0.00131086SPEC.INV JORSIJC20.330.330.320.320.320.32-0.010.3214445030.328000.331300
^0.390.73G0.00131238NOPAR FOR TRADINGNOTI20.730.730.760.760.760.760.030.7611,62815,300130.76136700.000
Industrial616,809531,804512Index : 2,045.22CHG : -0.86%
Pharmaceutical and Medical Industries11,7145,53021Index : 1,521.35CHG : -0.47%
2.102.6512.864.74141012DAR ALDAWA DV/IVDADI12.122.122.112.132.112.11-0.012.1210,3924,900172.1210002.13400
1.742.268.010.00141210HAYAT PHAR. IND.HPIC11.941.941.931.931.931.93-0.011.9344423011.942001.96390
S2.175.056.120.00141219PHILADELPHIAPHARMAPHIL12.232.232.192.212.192.21-0.022.1987840032.182002.21150
Chemical Industries165,392130,77872Index : 1,534.20CHG : -0.58%
1.331.90P0.00141009INDSTRAL/COMM/AGRICAG11.391.391.351.351.341.34-0.051.3560645021.321001.35700
1.692.0613.815.03141209ARAB PESTICIDESMBED11.991.991.991.991.991.990.001.9916,1198,100191.9812501.99180
0.610.72P0.00141054NAT CHLORINENATC20.630.630.630.630.630.630.000.6331550020.632500.641785
0.260.48G0.00141217PETROCHEMICALSIPCH20.280.280.280.280.280.280.000.283,47112,396140.2831040.2955300
0.871.59G0.00141086COMPREHENSIVEINOH21.151.151.151.151.151.150.001.15106,77892,85091.142001.15800
0.832.48G0.00141010PREMIERACDT22.272.272.292.342.262.310.042.3138,10416,482262.2712302.33100
Paper and Cardboard Industries106,76883,52629Index : 90.46CHG : 2.40%
R0.111.39G0.00141003ARAB INVEST PROJAPCT31.251.251.251.291.251.280.031.28106,76883,526291.275001.299000
Food and Beverages10,4895,39412Index : 1,545.17CHG : 0.01%
^0.451.6225.230.00141094NUTRIDARNDAR21.621.621.701.701.651.700.081.695,7493,394111.69150.000
1.562.5511.266.33141052UNIV MOD INDCOUMIC12.402.402.372.372.372.37-0.032.374,7402,00012.3621002.39500
Tobacco and Cigarettes61,44513,54637Index : 18,050.66CHG : 0.00%
S16.5426.2523.343.43141048EQBAL INV. COEICO124.3024.3024.4024.4024.3024.300.0024.3035,8681,4761124.308324.50550
1.803.07G0.00141074UNION TOBACCOUTOB12.142.142.122.142.112.140.002.1225,57612,070262.112302.142870
Mining and Extraction Industries53,85369,180108Index : 1,432.95CHG : -3.34%
15.5121.2910.996.94141043ARAB POTASH COAPOT118.7018.7017.7017.7017.3017.30-1.4017.3912,6067251617.6830017.7015
S2.065.485.160.00141018JOR PHOSPHATE MNJOPH12.112.112.092.112.082.110.002.0912,4025,929252.0913002.111395
1.221.8413.490.00141042JOR CEMENT FACTJOCM21.531.531.531.551.501.550.021.526,9094,541271.526001.54229
0.330.5257.760.00141070JOR STEELJOST20.370.370.370.370.370.370.000.3720,17654,529290.3725210.3873340
0.510.6916.190.00141091NAT'L ALUM INDNATA10.580.580.570.580.570.580.000.581,4192,45090.5769000.599900
1.612.2327.123.06141006ARAB ALUM INDAALU11.961.961.961.961.961.960.001.9612611.964941.98500
L10.300.48G0.00141216JOSECOJOSE30.330.330.330.330.330.330.000.333301,00010.3295000.331730
Engineering and Construction42,01959,51857Index : 988.88CHG : 0.14%
1.052.4810.046.78141065READY MIX CONCRTRMCC11.181.181.171.181.171.180.001.1727,98723,920191.1791821.183540
0.220.31G0.00141214AL ASSASASAS20.270.270.260.270.260.270.000.265,22220,083150.2610000.2756361
0.400.6810.918.00141208AL-QUDS READY MIXAQRM20.500.500.500.500.490.500.000.495,69811,56560.49256020.508900
0.731.53G0.00141019JOR PIPES MANFACTJOPI20.780.780.780.790.780.790.010.793,1123,950170.7867400.79680
Electrical Industries63,62184,418121Index : 1,207.22CHG : 0.73%
0.350.4521.285.41141215UNITED CABLE INDUSTRIESUCIC20.360.360.370.370.370.370.010.376,44217,412210.36307650.377382
L30.090.17G0.00141059MESC_JORDANJNCC30.100.100.090.100.090.100.000.102726820.09252820.1064682
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.330.330.330.330.000.336602,00070.32290880.3319763
0.561.50G0.00141072ARAB ELECT INDAEIN20.900.900.900.900.860.86-0.040.8756,49264,738910.8510000.8684990
Textiles, Leathers and Clothings101,50879,91455Index : 2,158.98CHG : 0.20%
3.704.1311.556.61141014JOR WORSTED MILLJOWM13.753.753.783.783.783.780.033.781,76946813.78823.80500
2.335.2676.331.69131097CENTURY INV.GRPCEIG13.103.103.073.073.043.07-0.033.0667,60622,090293.0411003.07660
R0.170.57G0.00141061EL-ZAY READY WRELZA30.540.540.520.540.520.540.000.5219,43537,200150.5240000.531345
L1R0.300.74G0.00141213JOR CLOTHING CO.CJCC30.600.600.630.630.630.630.030.6312,69820,156100.632106740.652490
Total6,531,8026,782,0003,424Index : 2,170.51CHG : -0.13%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
JDIB BANKJDIB1.569,794,24915,279,028.44
Total9,794,24915,279,028.44

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version