Daily bulletins filter
Format: 16/04/2014
Format: 16/04/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-04-16 To 2014-04-16
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,365,5455,381,5791,931Index : 3,031.99CHG : -0.10%
Banks1,540,814505,968434Index : 4,451.17CHG : -0.18%
6.5010.5014.653.16113023ARAB BANKARBK19.509.509.509.509.469.500.009.49475,57550,115399.4615909.5012450
8.409.0524.112.78111004HOUSING BK TRD FINTHBK19.009.009.009.009.009.000.009.004,32048039.004159.1050
S1.071.4914.120.00111033JORDAN AHLI BANKAHLI11.391.391.401.401.371.37-0.021.37210,908153,478471.371021221.382500
S1.052.328.685.41111017CAPITAL BANKEXFB11.851.851.851.861.851.850.001.8534,15718,460211.8445001.85440
2.202.819.146.25111022BANK OF JORDANBOJX12.402.402.402.402.402.400.002.4020,3888,495102.3995002.40820
2.764.4712.253.39111001JOR ISLAMIC BANKJOIB14.464.464.494.504.424.42-0.044.46529,410118,8251494.4122504.42700
S1.302.018.250.00111007BANK AL ETIHADUBSI11.691.691.691.691.691.690.001.691,6901,00021.6910001.702000
2.454.049.634.33111021CAIRO AMMAN BANKCABK13.913.913.923.953.913.930.023.93151,41338,528603.9120163.931050
0.971.299.830.00111009ARAB BANKING CO.ABCO11.151.151.151.151.141.150.001.1531,45427,360251.15100001.162745
1.302.7311.087.74111005ARAB JOR/INV/BANKAJIB11.691.691.671.691.671.68-0.011.682,0871,242101.6851.79100
0.881.1922.550.00111003JCBANKJCBK21.071.071.071.071.071.070.001.072,2062,06241.0717311.107578
0.811.0440.280.00111006JDIB BANKJDIB20.850.850.860.870.860.860.010.8673,03784,923590.867810.8718616
3.034.359.004.80111002JOR KUWAIT BANKJOKB14.184.184.204.204.154.17-0.014.174,1681,00054.164004.171300
Insurance30,89741,16349Index : 1,939.95CHG : -0.73%
0.510.8119.345.88121034FIRST INSURANCEFINS20.690.690.680.680.680.68-0.010.682,0403,00020.685000.691250
1.161.5511.970.00121002MIDDLE EAST INSMEIN11.551.551.501.501.491.50-0.051.5011,2447,520140.0001.5019
0.360.5714.160.00121022JOR INT INSUR COJIJC20.530.530.510.520.510.52-0.010.514,1848,20080.523000.53100
0.430.5813.160.00121017ARAB INSARIN20.560.560.540.540.540.54-0.020.5427551050.5444900.000
0.780.978.4110.53121008UNITED INSURANCEUNIN10.920.920.920.950.920.950.030.93212350.9518311.00250
^0.560.99G0.00121020ARAB INT UNI INSAIUI20.980.981.001.001.001.000.021.005,6005,60010.0001.004400
0.330.508.860.00121026ARAB ASSURERSARAS30.460.460.440.470.440.460.000.467,41416,110120.425550.451500
0.550.694.210.00121010HOLY LAND INSHOLI30.610.610.580.600.580.60-0.010.5911820020.0000.645340
Diversified Financial Services1,783,2203,676,278852Index : 1,977.98CHG : 0.61%
0.100.22G0.00131269FIRST JORDANFRST30.200.200.210.210.210.210.010.21390,6661,860,3161320.2130708840.221142700
1.743.04G0.00131069UNION INVUINV22.172.172.182.192.152.15-0.022.15496,333230,625402.1310002.175525
0.330.51G0.00131258FUTURE ARABFUTR20.340.340.340.350.330.350.010.3534,11098,311560.3531270.3613500
0.560.889.670.00131251FIRST FINANCEFFCO20.830.830.830.840.830.830.000.831,3411,613100.83700.848787
0.460.9987.940.00131039JOR INV TRUSTJOIT20.580.580.580.600.580.600.020.5956,34395,494260.60318820.614833
0.470.88G0.00131249AL-SANABEL INT.SANA20.530.530.530.540.530.530.000.548291,53680.53134640.544700
0.200.419.660.00131224INT' BROKERAGEIBFM20.290.290.280.300.280.290.000.2916,00255,555400.295630.3013650
0.450.9414.420.00131025JORDAN EXPAT .INVJEIH20.840.840.840.840.840.840.000.84420500110.836000.84977
0.260.552.7726.92131263INT'L CARDS CO.CARD20.270.270.260.270.260.26-0.010.2618,07569,326280.261980.2711012
0.731.3620.433.16131231AL-AMAL INV.AMAL20.950.950.950.950.920.950.000.939,45810,120170.9316000.954486
1.001.5410.3912.61131070ARAB FIN INVAFIN11.171.171.191.191.181.190.021.191,4861,25051.1818301.20600
0.260.74G0.00131274DARATDARA20.510.510.510.530.500.530.020.52423,418818,2782060.534221180.5531000
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.550.550.540.550.540.54-0.010.542,1273,92180.5310000.54686
0.831.2910.685.26131089AL-AMIN FOR INVAAFI21.141.141.141.151.141.140.001.141,10696831.121501.14500
0.450.6512.397.69131071JOR LOAN GRNT.COJLGC20.530.530.520.530.520.52-0.010.521,5883,050110.51100630.522314
1.421.87G0.00131271DIMENSIONSJEDI21.571.571.571.641.571.640.071.6233,17320,509471.5410001.644330
N0.370.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.380.380.380.380.370.380.000.3819,39851,400180.37824500.3815070
0.280.34G0.00131248SHARECOSHBC30.310.310.310.310.310.310.000.313,87512,50040.3187500.3250
1.031.53G0.00131090UN FOR FINCL INVUCFI21.081.081.081.081.071.07-0.011.0812,20211,35041.055001.08412
0.380.6522.790.00131275SABAEK INVESTSABK20.470.470.470.490.470.490.020.472,7305,750120.4810000.50399
0.210.87G0.00131268TUHAMA INVESTMENTSTHMA20.870.870.890.900.830.83-0.040.8590,761106,875900.76100000.833250
0.591.1320.120.00131289AL-SAFWEHSFWA20.740.740.770.770.770.770.030.77166,729216,531750.771686580.792500
1.212.427.140.00131252JORDAN CONSULTINGJOMC22.102.102.102.102.102.100.002.101,05050012.082002.1250
Real Estate1,010,6141,158,170596Index : 2,112.95CHG : 0.37%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.150.150.140.140.000.155383,60060.14347000.15134952
1.452.1120.424.59131259AFAQ HOLDINGMANR21.951.951.961.961.961.960.011.962,7341,39521.9310001.96200
^0.300.59G0.00131017J D PROPERTIESJDPC20.590.590.610.610.610.610.020.6134,22156,100160.611670760.644000
0.360.5595.220.00131270PROFESSIONALPROF20.480.480.490.500.490.490.010.4936,77374,793670.49458940.5072161
2.794.4655.560.00131073UNION LAND DEVULDC22.952.953.003.003.003.000.053.00903022.905003.003720
0.821.41G0.00131255DEERADERA20.940.940.940.940.930.93-0.010.9336,58939,262300.937800.957500
0.451.1819.600.00131077SPCZ.INVST.COMDSPIC21.041.041.041.051.031.03-0.011.04233,188223,475691.0385991.0533921
0.370.97P0.00141106AD-DULAYL PARKIDMC20.520.520.530.530.510.51-0.010.5186,002167,107680.5120230.5213007
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.730.730.730.750.730.740.010.74257,066348,6281680.73360000.744910
0.881.14G0.00131240METHAQMEET20.930.930.920.920.920.92-0.010.929201,00010.9012000.922500
0.440.80G0.00131284MASAKENMSKN20.630.630.630.630.620.630.000.6325040060.627000.635290
0.440.58G0.00131246HIGH PERFORMANCEHIPR20.530.530.550.550.550.550.020.5527550010.515000.555289
v0.210.39G0.00131027RESOURCES INVESTJOMA20.210.210.200.200.200.20-0.010.205502,75040.19200000.2049271
1.862.93G0.00131076TAJCATERINGHOUSINGJNTH22.022.022.052.082.022.030.012.05205,845100,255532.0020002.035250
0.480.75P0.00131101RE ES & INV PORT CPETT20.650.650.670.680.670.680.030.686751,00020.6815000.69500
0.491.11G0.00131278SHIRASHRA20.710.710.710.710.690.69-0.020.6934,34249,550270.68322500.705000
1.451.9120.330.00131234AMAD REALST. INVSTAMAD11.611.611.591.601.591.60-0.011.609,3475,842111.6046781.63100
0.460.9684.200.00131225ARABIAN DEV COINMA20.550.550.550.550.550.550.000.558251,50010.54131800.551700
1.301.6535.024.29131241CONTEMPROCOHO11.411.411.361.401.361.40-0.011.4013,4169,58531.36151.401500
0.420.68G0.00131287ALENTKAEYA COMPANYENTK20.460.460.460.470.460.470.010.471,0632,26390.4670000.471663
0.670.88G0.00131257PALACESPRED20.780.780.750.790.750.790.010.752,3653,15070.752500.793240
0.670.9117.050.00131265AL-TAHDITHTHDI20.790.790.760.790.760.78-0.010.7645,71660,100170.76143000.782062
0.882.29G0.00131245MIDDLE EAST DIVMEDI31.401.401.331.331.331.33-0.071.337,8275,885261.325001.333512
Services1,125,8392,743,265863Index : 1,606.38CHG : 0.13%
Health Care Services1,7811,2208Index : 940.74CHG : -1.84%
0.700.83G0.00131207CONSULTING GROUPCICO20.750.750.720.720.720.72-0.030.728612050.727670.754275
0.881.0816.965.26131279IBN ALHAYTHAM H.IBNH11.021.020.950.950.950.95-0.070.959510010.9519551.00200
1.281.6819.320.00141021INT CO MED INVICMI21.621.621.601.601.601.60-0.021.601,6001,00020.0001.631135
Educational Services1,9581,18012Index : 3,716.90CHG : -0.14%
1.321.7092.273.50131093ITTIHAD SCHOOLSITSC11.431.431.431.431.431.430.001.431,4301,00091.393001.43200
2.233.1510.744.00131051ZARQA EDUCZEIC13.053.052.853.052.853.00-0.052.9352818032.905003.001245
Hotels and Tourism140,122258,360104Index : 1,223.75CHG : -0.06%
0.400.7157.590.00131019TAJ TOURIST PROJTAJM20.620.620.620.630.620.630.010.6380,096127,140390.62328770.6336500
0.911.1015.290.00131098AL-DAWLIYAH H&MMALL11.051.051.041.051.041.04-0.011.0514,65914,006131.0458041.05330
1.631.9030.044.14131005ARAB INTL HOTELAIHO11.711.711.691.691.691.69-0.021.69412451.692761.74100
0.330.60G0.00131235WINTER VALLEY TOURWIVA20.330.330.330.330.330.330.000.336602,00030.331000.342250
0.540.7272.190.00131261AL-RAKAEZRICS20.560.560.560.560.560.560.000.5628050020.555000.56300
0.300.54G0.00131283SURASURA20.390.390.380.400.380.400.010.3944,387114,690420.3967500.4087087
Transportation638,680942,966380Index : 416.54CHG : 0.53%
0.510.7839.120.00131213ROYAL JORDANIANRJAL20.510.510.510.520.510.510.000.5231,26660,549420.51549560.522600
0.540.9211.606.85131243MASAFAT TRANSPORTMSFT20.710.710.720.730.720.730.020.7212,42117,217220.7219830.7315199
0.550.79P0.00131034SALAM INT TRN TDSITT20.570.570.580.580.580.580.010.585810010.5710120.58400
S1.332.0917.745.71131012SHIPPING LINESHIP11.431.431.411.411.401.40-0.031.404,6093,29031.4010001.44500
0.610.92G0.00131262RUM GROUPRUMM20.680.680.690.700.680.700.020.69560,336809,2842420.69310000.7015900
S0.681.50G0.00131208TRANSPORT BARTERNAQL20.710.710.720.720.710.710.000.7114,13319,899280.71138450.729394
1.631.9811.225.62131080JORDAN EXPRESSJETT11.781.781.791.791.781.780.001.782,1181,18751.7810081.81500
0.421.67G0.00131290UBOURTRUK20.420.420.420.440.420.430.010.4313,35231,290350.4335580.4412772
2.342.85G0.00141218AL-FATIHOUN AL-ARABFATI22.582.582.582.602.582.600.022.5838715022.43732.602177
Technology and Communication40,37711,96733Index : 1,125.03CHG : 0.59%
2.875.3816.516.18131206JORDAN TELECOMJTEL13.383.383.363.403.363.400.023.3740,37711,967333.381003.401518
Media8332,2505Index : 546.13CHG : 0.00%
0.370.59G0.00131030JOR PRESS/ PUBLISHJOPP20.370.370.370.370.370.370.000.378332,25050.364000.37309
Utilities and Energy26,7137,07328Index : 3,890.03CHG : 0.52%
2.613.48G2.59131004JOR ELECTREIC PWRJOEP22.872.872.882.902.872.900.032.892,28479092.8610002.902168
S3.826.128.992.47142041JOR PETROLM REFJOPT13.883.883.903.903.883.880.003.8924,4296,283193.8725003.881200
Commercial Services275,3751,518,249293Index : 1,007.09CHG : -0.99%
1.133.1817.130.00131286AFAQ ENERGYMANE12.882.882.882.922.862.880.002.89121,91342,202842.876002.891476
0.070.12G0.00131230SOUTH ELECTRONICSSECO30.080.080.080.080.070.07-0.010.08109,3991,381,5681490.075079520.0833250
0.270.4237.130.00131228OFFTEC HOLDINGOFTC20.370.370.370.380.370.380.010.3824,70465,119330.381164070.3924250
0.961.5626.100.00141058ENJAZLIPO21.451.451.461.461.441.450.001.456,0184,16071.43110001.451300
0.791.2711.592.50131219BINDARBIND20.830.830.810.810.800.80-0.030.801,1631,45060.7910000.82100
10.1713.809.787.94131022JOR DUTY FRE SHPJDFS112.7012.7012.6012.6012.6012.60-0.1012.6063050112.605012.89100
0.460.66G0.00131086SPEC.INV JORSIJC20.480.480.480.480.480.480.000.4810,80022,50040.474000.49250
0.470.84G0.00131081SPCZ.TRDG&INVSTSPTI20.610.610.620.640.610.620.010.627481,20090.6224500.66302
Industrial674,121724,637831Index : 1,922.92CHG : 0.05%
Pharmaceutical and Medical Industries166,98790,943147Index : 1,441.83CHG : -2.26%
1.312.05G0.00141012DAR ALDAWA DV/IVDADI21.951.951.941.941.891.89-0.061.9131,96616,741261.8915021.911000
0.761.14G0.00141204JORDAN PHARMAJPHM10.770.770.770.780.760.770.000.773,4474,477170.7613970.771300
1.251.958.845.35141210HAYAT PHAR. IND.HPIC11.871.871.871.921.871.870.001.89131,54569,719991.87107351.89400
1.055.0622.570.00141219PHILADELPHIAPHARMAPHIL24.904.904.904.904.904.900.004.9029654.70500.000
Chemical Industries106,632197,597141Index : 1,842.56CHG : -0.45%
0.240.5612.430.00141055JORDAN IND.RES.JOIR20.440.440.440.460.440.450.010.4579,481176,830780.44440000.459270
1.803.0020.450.00141009INDSTRAL/COMM/AGRICAG12.752.752.612.612.602.60-0.152.601,90473232.601182.7563
S1.502.2310.515.34141209ARAB PESTICIDESMBED12.042.042.052.062.052.060.022.059,2304,50042.0523762.072000
0.730.90G0.00141054NAT CHLORINENATC10.730.730.740.750.740.750.020.7529840060.743000.75200
0.390.8631.910.00141217PETROCHEMICALSIPCH20.430.430.430.440.430.440.010.432,7706,370210.431064800.4411516
S0.644.8675.780.00141032IND./MATCH JEMCOINMJ21.651.651.721.731.661.730.081.7211,0146,419181.7367901.802800
0.560.78G0.00141027UNIV CHEM INDUNIC20.630.630.600.600.600.60-0.030.6031752970.6010000.6690
0.881.3034.220.00141010PREMIERACDT20.900.900.890.890.890.89-0.010.891,6171,81740.89210.91500
Paper and Cardboard Industries12,25841,73025Index : 142.22CHG : 0.00%
0.250.57G0.00141003ARAB INVEST PROJAPCT20.300.300.290.290.290.29-0.010.2912,08741,680240.28313000.2920320
0.953.4225.100.00141081PEARL SAN P CONVPERL33.423.423.423.423.423.420.003.421715010.0003.42137
Food and Beverages12,2348,00016Index : 1,165.60CHG : -0.07%
1.203.149.810.00141222SINIORASNRA22.492.492.552.612.552.610.122.6011,4314,400122.5410000.000
0.180.310.210.00141205FIRST NAT VEG OILFNVO30.230.230.230.230.220.22-0.010.228033,60040.2234000.23220
Tobacco and Cigarettes138101Index : 9,387.80CHG : 1.29%
9.1515.9012.327.25141048EQBAL INV. COEICO113.6013.6013.8013.8013.8013.800.2013.8013810113.2560313.8040
Mining and Extraction Industries188,595122,876229Index : 2,159.77CHG : 0.04%
5.4313.27P0.00141018JOR PHOSPHATE MNJOPH16.406.406.386.406.346.34-0.066.3656,7438,919256.335156.3498
0.891.57G0.00141042JOR CEMENT FACTJOCM21.311.311.311.341.311.320.011.319,2667,060121.302001.323500
0.971.82P0.00141070JOR STEELJOST10.980.980.981.010.981.000.021.0059,22359,2891001.003001.012225
1.171.53P0.00141220MANASEER STEELMANS21.361.361.381.411.371.380.021.3959,95443,259751.3832911.405310
0.720.99G0.00141216JOSECOJOSE30.760.760.750.750.740.74-0.020.741,7102,30080.7312500.74291
0.661.046.548.33141203TRAVCOTRAV20.820.820.800.840.800.840.020.828561,04960.845000.86400
0.210.9757.270.00141011NATIONAL STEELNAST20.840.840.850.850.840.840.000.848431,00030.842500.85500
Engineering and Construction78,105139,888116Index : 2,021.65CHG : -1.28%
0.210.31G0.00141208AL-QUDS READY MIXAQRM20.210.210.200.210.200.210.000.2010,29051,067330.20181050.2113931
0.300.5141.020.00141214AL ASSASASAS20.420.420.420.430.420.420.000.4223,68556,364220.41499990.423900
2.092.6422.644.61141098ARAB STEEL PIPESASPMM12.342.342.172.172.172.17-0.172.17391852.1711322.3055
0.471.066.260.00141077RUM ALADDIN IND.IENG20.490.490.500.500.500.500.010.508751,75080.505750.518600
0.641.8232.315.71141019JOR PIPES MANFACTJOPI21.461.461.411.481.391.40-0.061.4143,21530,689481.4045101.42100
Electrical Industries10,49725,77535Index : 1,874.45CHG : -0.89%
0.490.7223.194.84141215UNITED CABLE INDUSTRIESUCIC20.610.610.600.620.600.620.010.6131952490.615000.621900
0.100.35G0.00141059MESC_JORDANJNCC30.310.300.290.290.290.29-0.020.294,35015,00060.2610000.299012
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.520.520.510.510.510.51-0.010.512,6785,251160.519990.524025
0.561.1434.150.00141072ARAB ELECT INDAEIN20.640.640.630.630.630.63-0.010.633,1505,00040.633000.643000
Textiles, Leathers and Clothings98,04897,268119Index : 1,926.06CHG : 1.19%
0.250.5080.110.00141061EL-ZAY READY WRELZA20.380.380.380.390.380.380.000.386,40216,821200.38117910.3971816
3.654.7016.725.06141014JOR WORSTED MILLJOWM14.304.304.354.404.354.350.054.361,35231034.201004.35146
0.651.518.927.69131097CENTURY INV.GRPCEIG11.261.261.271.311.271.300.041.2978,39360,622701.3013001.311290
0.430.86G0.00141213JOR CLOTHING CO.CJCC20.610.610.610.620.600.610.000.6111,90119,515260.60137000.619865
Glass and Ceramic Industries6275502Index : 1,068.67CHG : -4.20%
1.012.13G0.00141015JOR CERAMIC FACJOCF21.191.191.141.141.141.14-0.051.1462755020.0001.1435388
Total (All Markets)6,165,5048,849,4813,625Index : 2,183.37CHG : -0.01%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ARAB JOR INSURARGR0.700.54down
COMP. LEASINGLEAS1.851.85
JOEMIRATES INS.JEIC0.460.40down
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
J D PROPERTIESJDPC0.60880,000528,000.00
Total880,000528,000.00
Right issues bulletin
CodeRight issue's nameLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of rightsNo of trans
Best Ask
PriceNo of rights
Best Bid
PriceNo of rights
R0084AJIB RI 020.650.670.690.640.650.000.6697,899147,66838
0.681,400
0.6528,903
Total97,899147,66838

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version