Daily bulletins filter
Format: 05/12/2016
Format: 05/12/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-12-05 To 2016-12-05
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,853,0723,350,0251,663Index : 2,925.10CHG : -0.03%
Banks1,315,181339,041318Index : 4,351.47CHG : 0.06%
5.906.4525.214.13113023ARAB BANKARBK16.006.006.006.086.006.060.066.04854,832141,4261376.0643206.071008
9.069.6519.253.44111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.3080,3618,641120.0009.30629
0.761.0932.440.00111017CAPITAL BANKEXFB10.810.810.800.820.800.80-0.010.816,4307,953180.801500.811000
S2.153.4014.305.31111022BANK OF JORDANBOJX12.902.902.902.922.902.920.022.91123,49542,374392.9164162.921825
S1.812.638.314.68111021CAIRO AMMAN BANKCABK11.921.921.921.921.901.90-0.021.9252,81127,556151.8828001.90944
1.131.338.898.62111033JORDAN AHLI BANKAHLI11.151.151.151.161.151.160.011.1535,86131,181201.152301.166300
1.611.9312.106.98111005ARAB JOR/INV/BANKAJIB11.701.701.721.721.721.720.021.7286050011.7230001.74200
3.223.9011.793.92111001JOR ISLAMIC BANKJOIB13.853.853.843.843.783.83-0.023.8245,92212,010233.796003.83654
1.442.118.545.08111007BANK AL ETIHADUBSI12.002.001.991.991.971.97-0.031.9783,40442,250151.9657001.981181
S1.081.759.170.00111003JCBANKJCBK11.351.351.291.291.281.28-0.071.2864250041.3010001.33334
1.121.309.146.92111009ARAB BANKING CO.ABCO11.291.291.301.301.301.300.011.301,3001,00031.2915001.30100
1.041.4136.265.88111006JDIB BANKJDIB21.191.191.191.191.181.190.001.1824,22520,500241.1821511.197585
1.201.5210.455.37111014INVESTBANKINVB11.491.491.491.491.491.490.001.494,4703,00061.495001.502000
3.504.169.805.29111002JOR KUWAIT BANKJOKB13.773.773.783.783.783.780.013.7856715013.735003.78391
Insurance8,69814,88418Index : 2,073.00CHG : 0.15%
0.650.8514.230.00121034FIRST INSURANCEFINS10.670.670.670.670.660.670.000.671,5692,34640.66107540.686486
1.341.6915.493.07121002MIDDLE EAST INSMEIN11.631.631.631.631.631.630.001.634,8903,00041.6322991.67318
0.650.797.938.57121022JOR INT INSUR COJIJC10.690.690.700.700.700.700.010.7014020010.6890000.702800
0.210.334.260.00121026ARAB ASSURERSARAS30.210.210.210.210.210.210.000.211,9089,08870.2025000.216468
^0.460.745.720.00121009JOR FRENCH INSJOFR20.740.740.760.760.760.760.020.7619025020.7310000.76750
Diversified Financial Services782,945730,722548Index : 1,594.44CHG : -1.03%
0.340.42G0.00131269FIRST JORDANFRST20.380.380.390.390.380.390.010.3828,42574,750250.372530000.3949071
1.111.59G0.00131069UNION INVUINV21.341.341.341.351.281.29-0.051.30178,022137,1561231.261501.29750
0.450.61G0.00131082ARAB EAST INVST.AEIV20.500.500.490.490.490.49-0.010.494,2638,70030.481596770.4939616
0.800.967.617.32131251FIRST FINANCEFFCO10.820.820.820.820.820.820.000.8262776540.8127500.83684
0.630.92G0.00131249AL-SANABEL INT.SANA20.810.810.830.830.800.830.020.812,0142,500160.811000.832150
0.420.52P0.00131282ISRAA ISLAMIC FIN.ISRA20.460.460.440.460.440.460.000.44276020.449000.4550
v0.480.70G0.00131025JORDAN EXPAT .INVJEIH10.480.480.480.480.470.47-0.010.481,4983,14930.47356220.4811434
0.190.2815.140.00131263INT'L CARDS CO.CARD20.190.190.190.190.190.190.000.193,87420,391150.19250.2043977
0.641.0511.737.69131231AL-AMAL INV.AMAL10.640.640.650.650.640.650.010.659,54814,750140.64135050.656350
0.280.43P0.00131274DARATDARA20.290.290.290.290.290.290.000.293,05310,52790.281501370.293260
R0.160.26G0.00131224INT' BROKERAGEIBFM20.170.170.160.160.160.16-0.010.168345,21160.1540000.168704
0.430.61G0.00131018NATL PORTFOLIOMHFZ20.500.500.490.490.480.49-0.010.492,9305,981100.4829290.49396
0.670.85G0.00131089AL-AMIN FOR INVAAFI20.680.680.680.680.670.67-0.010.672,2223,30050.67153100.685900
L10.190.33P0.00121033DARKOMDRKM30.210.210.210.220.210.210.000.214,99423,75580.2085000.211745
0.330.48G0.00131271DIMENSIONSJEDI20.410.410.420.430.420.430.020.4315,99737,500220.43473500.445100
0.410.49P0.00131275SABAEK INVESTSABK20.460.460.460.460.440.44-0.020.4646,022100,05020.4468000.4715000
0.941.795.049.26131090UN FOR FINCL INVUCFI11.111.111.121.141.081.08-0.031.1192,01383,1511251.086851.09772
0.431.86G0.00131268TUHAMA INVESTMENTSTHMA21.861.861.831.851.811.81-0.051.84272,419148,438611.8167001.821366
1.262.70P0.00131289RUMM BROKERAGERUMI22.302.302.272.282.212.21-0.092.26114,16450,588952.2190602.22500
Real Estate1,746,2482,265,378779Index : 1,975.85CHG : -0.32%
0.440.5815.960.00131019TAJ TOURIST PROJTAJM20.490.490.480.480.470.48-0.010.48253,290531,677800.46288000.473700
R0.450.73G0.00131239TAAMEER JOR HLDGSTAMR20.490.490.480.490.480.490.000.4966,471136,086310.481164090.50120869
R0.330.42G0.00131087REAL ESTATE DVREDV20.340.340.330.340.330.340.000.331,8745,67280.335000.343529
1.842.72P0.00131073UNION LAND DEVULDC22.172.172.182.192.182.190.022.183,7501,71942.1410002.18100
0.811.0536.755.56131255DEERADERA20.930.930.910.910.900.90-0.030.903,2213,57840.903750.922000
0.450.66P5.88131270PROFESSIONALPROF20.510.510.500.510.500.510.000.5012,69925,295390.49926900.5119715
0.550.7517.440.00131229JO REALESTATEJRCD20.550.550.550.550.550.550.000.552,7505,00030.5467500.55500
0.431.42G0.00141106AD-DULAYL PARKIDMC20.450.450.450.450.440.450.000.44166,301377,8361040.433065900.4589763
0.250.38G0.00131237EMMAR INV. DEV.EMAR20.260.260.250.250.250.25-0.010.252,92511,70030.25199860.267000
0.981.77G0.00131240METHAQMEET21.461.461.461.481.461.480.021.4673150031.412001.46250
3.005.18P0.00131284MASAKENMSKN24.114.114.124.124.024.09-0.024.08205,68850,41574.02254.09100
0.360.45G0.00131246HIGH PERFORMANCEHIPR20.380.380.370.380.370.380.000.3892520.3648850.3830064
0.100.20G0.00131027RESOURCES INVESTJOMA20.150.150.150.150.150.150.000.151,2458,30050.14705000.156700
R0.361.10G0.00141036COMPLAND DEV&INVATTA20.800.800.810.820.800.810.010.8123,38929,000340.8020000.811140
0.350.53G0.00131076TAJCATERINGHOUSINGJNTH20.450.450.470.470.430.44-0.010.46307,497669,5381730.43406770.4450500
L2R0.171.29G0.00131077SPCZ.INVST.COMDSPIC31.091.091.081.081.051.07-0.021.06116,478109,918311.0528001.064500
0.370.45G0.00131225ARABIAN DEV COINMA20.380.380.380.390.370.37-0.010.3822560030.3721000.381200
^R0.371.21G0.00131285AMOUN INT. INV.AMON21.211.211.201.231.181.230.021.20128,321106,968621.2090001.221500
0.961.3921.026.86131241CONTEMPROCOHO11.021.021.011.021.011.020.001.012,1222,10081.00131001.01500
0.200.47G0.00131287ALENTKAEYA COMPANYENTK20.290.290.290.290.290.290.000.296,81523,500130.2950000.30161500
0.640.84G0.00131257PALACESPRED20.680.680.650.680.650.680.000.667861,20040.6516990.681121
0.300.44G0.00131247ARAB INV. UNIONUNAI20.400.400.380.380.380.38-0.020.383991,05040.3525160.38450
^0.632.65P2.22131265AL-TAHDITHTHDI22.642.642.662.762.662.700.062.69439,080163,4011522.6917502.70950
L2v0.631.10G0.00131245NOOR CAPITALNCMD20.630.630.610.610.600.60-0.030.6118230020.0000.60200
Services961,085901,418539Index : 1,611.39CHG : -0.31%
Health Care Services1,2221,5158Index : 794.74CHG : 0.07%
0.911.1211.093.99131002AL-BELAD MED SRVABMS10.920.920.920.920.920.920.000.9246050020.9154000.94200
0.772.8038.760.00141021INT CO MED INVICMI20.770.770.790.790.740.780.010.757621,01560.751500.77450
Educational Services13,1166,15025Index : 3,534.43CHG : 0.01%
3.204.1011.756.23131052ARAB INT INV EDUAIEI13.203.203.213.213.203.210.013.211,28340053.211163.25670
1.061.2711.984.67131093ITTIHAD SCHOOLSITSC11.111.111.071.071.071.07-0.041.071,8731,750101.072001.09450
2.393.0411.504.82131051ZARQA EDUCZEIC12.502.502.492.492.492.49-0.012.499,9604,000102.4450002.49277
Hotels and Tourism26,57268,98259Index : 966.06CHG : -0.07%
1.201.5219.756.61131005ARAB INTL HOTELAIHO11.211.211.211.211.211.210.001.2130325011.2143811.224473
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.410.410.400.410.400.410.000.403,2868,212100.3965000.416591
0.350.5157.450.00131261AL-RAKAEZRICS20.360.360.350.360.350.360.000.3512,40335,320340.35140800.3610360
0.310.64G0.00131283SURASURA20.430.430.420.420.410.42-0.010.4210,58125,200140.41399000.4211800
Transportation692,217643,079260Index : 338.24CHG : -0.57%
R0.441.154.210.00131213ROYAL JORDANIANRJAL20.470.470.460.460.450.46-0.010.462,9126,335140.45119500.467404
0.480.608.500.00131243MASAFAT TRANSPORTMSFT10.530.530.530.530.530.530.000.5315,44929,149250.52300180.539751
0.310.42G0.00131034SALAM INT TRN TDSITT20.340.340.340.350.340.350.010.3554,823158,650810.341300000.358525
1.201.5912.536.94131012SHIPPING LINESHIP11.431.431.441.441.441.440.011.448,3525,800121.445401.45500
0.640.906.450.00131262RUM GROUPRUMM10.830.830.830.830.810.82-0.010.82134,132162,841540.81456400.828900
0.380.6649.780.00131208TRANSPORT BARTERNAQL20.410.410.410.410.400.40-0.010.4072,197179,800360.40880300.4162320
1.321.6528.214.43131080JORDAN EXPRESSJETT11.591.591.581.581.561.58-0.011.573,2942,10041.584001.62653
2.714.51G0.00141218AVICOARAV24.094.094.004.293.944.290.204.08401,05898,404344.115004.50100
Technology and Communication17,2456,27826Index : 775.62CHG : -1.39%
R2.033.5131.783.13131206JORDAN TELECOMJTEL12.772.772.772.772.732.73-0.042.7517,2456,278262.735002.75234
Utilities and Energy153,46044,56491Index : 4,912.98CHG : -0.39%
S3.174.7810.922.21142041JOR PETROLM REFJOPT13.423.423.433.433.383.40-0.023.40144,56242,463813.3811083.401651
S2.162.908.224.03131004JOR ELECTREIC PWRJOEP22.422.422.412.422.412.420.002.423,8731,60172.4232462.441800
*8.3410.8923.985.97131010IRBID ELECTRICITYIREL110.0910.0910.0510.0510.0510.05-0.0410.055,025500310.0541810.39139
Commercial Services57,253130,85070Index : 1,109.17CHG : -0.17%
2.102.4414.825.88131286AFAQ ENERGYMANE12.382.382.352.382.352.380.002.389,3663,94362.3720002.38918
R0.300.6721.480.00131228OFFTEC HOLDINGOFTC20.540.540.540.540.540.540.000.547,61414,100210.5393500.546854
0.861.5334.070.00141058INJAZATCO11.321.321.311.331.301.330.011.315,5294,225121.3011001.331450
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.220.220.210.210.210.21-0.010.2121,766103,648250.20650000.217749
17.5021.609.538.54131022JOR DUTY FRE SHPJDFS120.5520.5520.5020.5020.5020.50-0.0520.504,100200120.5012020.60100
2.662.809.386.07131264COMP. LEASINGLEAS32.802.802.802.802.802.800.002.805,6002,00010.0000.000
1.151.4011.016.72131023JORDAN INTL TRADJITC21.201.201.201.201.191.19-0.011.203,2782,73441.1942001.20706
Industrial1,236,291992,507764Index : 2,075.24CHG : -0.45%
Pharmaceutical and Medical Industries91,18132,98144Index : 1,593.35CHG : 0.83%
2.102.6513.294.59141012DAR ALDAWA DV/IVDADI12.152.152.132.182.132.180.032.142,8391,32842.122502.161000
S2.225.057.640.00141219PHILADELPHIAPHARMAPHIL12.802.802.802.822.722.76-0.042.7988,34231,653402.74502.76200
Chemical Industries50,36943,42935Index : 1,594.35CHG : 0.25%
0.150.26G0.00141055JORDAN IND.RES.JOIR20.170.170.160.160.160.16-0.010.161,2487,80040.151974120.1614670
1.392.19P0.00141009INDSTRAL/COMM/AGRICAG11.611.611.611.621.611.620.011.623,6382,25041.561001.61500
1.692.0613.745.05141209ARAB PESTICIDESMBED11.971.971.971.981.971.980.011.977,9394,03071.9620001.981985
0.270.48G0.00141217PETROCHEMICALSIPCH20.270.270.270.280.270.280.010.271,0583,90050.27136000.2845468
0.871.92G0.00141086COMPREHENSIVEINOH21.301.301.311.311.311.310.011.3129,00222,13931.288001.31150
0.832.48G0.00141010PREMIERACDT22.212.212.252.272.242.270.062.267,4843,310122.222002.27490
Paper and Cardboard Industries7486003Index : 77.03CHG : 0.00%
R0.111.33G0.00141003ARAB INVEST PROJAPCT31.271.271.251.251.221.22-0.051.2574860031.234001.25500
Food and Beverages321,420218,86165Index : 1,531.81CHG : -0.08%
0.451.4617.810.00141094NUTRIDARNDAR21.221.221.251.251.191.20-0.021.2155,37245,739221.1615001.20999
1.562.5511.456.22141052UNIV MOD INDCOUMIC12.422.422.412.412.412.41-0.012.4172330022.417002.421300
1.391.8817.843.09141141JOR VEG OIL INDJVOI21.581.581.591.631.591.620.041.62222,719137,53371.512001.6235000
L2R0.541.66G0.00141044AL-QARIAUCVO31.221.221.221.231.181.21-0.011.2142,60535,289341.219501.221936
Tobacco and Cigarettes157,52664,006120Index : 18,195.42CHG : -0.72%
S16.4026.2523.533.40141048EQBAL INV. COEICO124.6724.6724.5024.5024.5024.50-0.1724.5018,522756324.1210024.50430
1.803.11G0.00141074UNION TOBACCOUTOB12.182.182.142.282.132.13-0.052.20139,00463,2501172.131502.18900
Mining and Extraction Industries406,802453,510334Index : 1,479.59CHG : -0.51%
15.5121.3011.376.70141043ARAB POTASH COAPOT117.9217.9217.8917.9517.8917.90-0.0217.9213,0457281417.004717.80100
S2.065.585.330.00141018JOR PHOSPHATE MNJOPH12.232.232.212.232.172.18-0.052.1986,09939,3561132.1728142.191459
1.201.8415.410.00141042JOR CEMENT FACTJOCM21.751.751.721.791.721.770.021.76198,562112,8191131.7415501.76250
v0.370.5256.190.00141070JOR STEELJOST20.370.370.360.360.360.36-0.010.36106,922297,006840.35556030.3615000
0.510.6915.910.00141091NAT'L ALUM INDNATA10.570.570.570.570.570.570.000.571,9953,50090.56229120.571797
1.612.1324.353.41141006ARAB ALUM INDAALU11.791.791.761.761.761.76-0.031.7617810111.762991.80130
Engineering and Construction62,61875,36380Index : 968.09CHG : -0.12%
1.052.489.617.08141065READY MIX CONCRTRMCC11.131.131.131.131.111.130.001.1137,26533,435361.1116091.121000
0.220.31G0.00141214AL ASSASASAS20.260.260.260.260.250.260.000.253,04612,10060.25117810.2637123
0.330.6810.488.33141208AL-QUDS READY MIXAQRM20.480.480.470.480.470.480.000.471,3092,78150.4725690.4820245
0.761.53G0.00141019JOR PIPES MANFACTJOPI20.790.790.780.780.770.78-0.010.7820,99927,047330.76375000.78453
Electrical Industries21,19660,90245Index : 1,184.18CHG : -1.21%
0.360.4620.715.56141215UNITED CABLE INDUSTRIESUCIC20.360.360.360.370.360.360.000.368,70024,152160.36124690.3824344
L30.100.17G0.00141059MESC_JORDANJNCC30.110.110.100.110.100.110.000.101,03310,30040.10969750.1145128
0.310.42G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.32-0.010.326,57920,55090.31358160.3224300
0.511.50G0.00141072ARAB ELECT INDAEIN20.850.850.830.830.820.82-0.030.834,8855,900160.8212000.842800
Textiles, Leathers and Clothings124,43242,85538Index : 2,148.05CHG : -0.85%
3.704.1611.396.70141014JOR WORSTED MILLJOWM13.763.763.733.733.733.73-0.033.731,23133043.731203.76200
R0.170.50G0.00141061EL-ZAY READY WRELZA30.460.460.440.460.440.460.000.451,5923,555120.44296950.468051
2.195.2642.343.05131097CENTURY INV.GRPCEIG13.323.323.273.283.213.28-0.043.26120,50936,970213.2113603.283000
L1R0.180.74G0.00141213JOR CLOTHING CO.CJCC30.570.570.550.550.550.55-0.020.551,1002,00010.542000.5562890
Total6,050,4485,243,9502,966Index : 2,165.87CHG : -0.17%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version