Daily bulletins filter
Format: 05/09/2015
Format: 05/09/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-09-03 To 2015-09-03
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial8,555,7816,051,4932,598Index : 2,846.47CHG : -0.04%
Banks1,155,499323,089424Index : 4,139.40CHG : -0.05%
S5.587.7511.921.59113023ARAB BANKARBK16.746.746.706.806.646.69-0.056.71708,628105,6782336.67186.70162
9.099.6019.493.76111004HOUSING BK TRD FINTHBK19.309.309.319.319.309.300.009.3023,2602,50049.305009.404325
S1.141.686.984.65111017CAPITAL BANKEXFB11.171.171.181.191.161.170.001.1845,18638,317141.1628001.17400
1.141.395.948.62111033JORDAN AHLI BANKAHLI11.161.161.161.171.161.160.001.1628,08424,200131.16100001.177823
S2.193.547.904.62111021CAIRO AMMAN BANKCABK12.222.222.222.222.202.20-0.022.2182,94537,516372.1935002.201000
2.422.898.168.06111022BANK OF JORDANBOJX12.482.482.472.482.472.480.002.4869,90628,200212.4747382.485000
3.313.8311.833.65111001JOR ISLAMIC BANKJOIB13.533.533.553.583.553.560.033.56118,95133,370453.5624113.57448
1.672.3311.486.86111005ARAB JOR/INV/BANKAJIB11.721.721.731.751.731.750.031.7421,39812,263171.7512871.78250
S1.461.916.994.76111007BANK AL ETIHADUBSI11.491.491.481.481.481.48-0.011.484,4403,00041.481001.492750
1.031.199.088.11111009ARAB BANKING CO.ABCO11.111.111.111.111.111.110.001.1112,41411,184121.1158011.145778
0.891.0046.290.00111006JDIB BANKJDIB20.890.890.890.890.890.890.000.891,4461,62540.8958250.90425
1.081.4010.485.43111014INVESTBANKINVB11.291.291.291.291.291.290.001.2929,47722,850121.2520001.294
3.624.407.845.10111002JOR KUWAIT BANKJOKB13.903.903.923.943.923.920.023.929,3642,38683.925823.942000
Insurance8,3468,61915Index : 2,020.81CHG : 0.11%
1.281.4914.995.56121025ISLAMIC INSUR COTIIC11.351.351.351.351.351.350.001.351,3501,00021.351501.37350
0.310.45G0.00121026ARAB ASSURERSARAS30.310.310.310.310.310.310.000.3114145630.3115940.3621675
L10.761.149.530.00121020ARAB INT UNI INSAIUI20.950.950.980.980.950.970.020.966,8557,163100.9520000.971000
Diversified Financial Services734,463791,102662Index : 1,696.43CHG : 0.20%
0.370.4423.240.00131269FIRST JORDANFRST20.380.380.370.380.370.380.000.3732,72188,400100.37135000.38275242
1.311.73G0.00131069UNION INVUINV21.361.361.351.361.351.360.001.354,4663,30071.3312001.35300
0.490.74G0.00131082ARAB EAST INVST.AEIV20.510.510.520.520.510.510.000.516,22312,173120.515570.5211084
0.830.958.410.00131251FIRST FINANCEFFCO10.830.830.850.870.830.860.030.8526,12130,758240.8389340.872300
0.420.5269.400.00131039JOR INV TRUSTJOIT20.470.470.470.490.470.490.020.489,95520,749230.4812500.49950
0.500.86G0.00131249AL-SANABEL INT.SANA20.640.640.610.630.610.63-0.010.6110,45917,055410.6110000.631445
0.771.015.316.10131025JORDAN EXPAT .INVJEIH10.810.810.820.820.820.820.010.824,5105,50040.825560.83350
0.180.43P0.00131263INT'L CARDS CO.CARD20.180.180.180.190.180.190.010.195,96631,922190.18175580.1942628
0.731.7027.042.07131231AL-AMAL INV.AMAL11.271.271.271.301.201.21-0.061.25537,622431,3393081.2149301.232100
1.051.2313.816.90131070ARAB FIN INVAFIN11.151.151.151.161.151.160.011.153,8033,30051.157611.16200
0.350.56G0.00131274DARATDARA20.380.380.380.380.380.380.000.387,98021,00080.3890710.397200
0.190.3058.980.00131224INT' BROKERAGEIBFM20.240.240.240.250.230.250.010.247,56531,399170.2430000.2536995
L10.190.27G0.00121033DARKOMDRKM30.210.210.210.210.210.210.000.213617010.2031600.213225
0.280.69G0.00131233AL ROU'YA FOR INVESTMENTROYA30.290.290.290.300.290.300.010.294291,47060.2849500.292375
0.490.9520.944.55131071JOR LOAN GRNT.COJLGC20.890.890.880.880.880.88-0.010.8826430010.873480.89100
0.851.1514.366.98131089AL-AMIN FOR INVAAFI10.860.860.860.860.860.860.000.8677490050.8530000.873296
0.450.7516.080.00131018NATL PORTFOLIOMHFZ20.520.520.510.510.500.50-0.020.507,82815,620260.4915000.50315
0.380.62G0.00131271DIMENSIONSJEDI20.420.420.440.440.440.440.020.444,3349,850160.44228470.45300
L10.430.8094.100.00131248SHARECOSHBC30.530.530.530.530.530.530.000.536,28211,853170.537460.54950
0.911.1417.310.00131090UN FOR FINCL INVUCFI20.930.930.940.940.920.930.000.921,0141,10070.9125000.92475
0.421.3843.390.00131268TUHAMA INVESTMENTSTHMA20.430.430.430.450.420.440.010.4411,73226,914400.43294780.441004
1.602.5062.960.00131289RUMM BROKERAGERUMI21.701.701.671.731.671.69-0.011.7044,38026,030651.6810661.69700
Real Estate6,657,4734,928,6831,497Index : 2,239.63CHG : -0.19%
0.440.6738.750.00131019TAJ TOURIST PROJTAJM20.460.460.470.470.470.470.010.4714,43430,711220.461205000.472879
L10.110.53G0.00131239TAAMEER JOR HLDGSTAMR30.510.510.530.530.530.530.020.53316,452597,080680.533393860.54140522
1.561.8214.126.79131259AFAQ HOLDINGMANR21.601.601.641.641.621.620.021.649,0295,50731.56501.62150
0.390.74G0.00131017J D PROPERTIESJDPC20.450.450.450.450.450.450.000.4513530020.435000.452300
L10.140.48G0.00131087REAL ESTATE DVREDV30.390.390.380.390.380.390.000.3913,46334,881160.39145050.4029937
1.902.88G0.00131073UNION LAND DEVULDC22.062.062.032.052.032.05-0.012.0312,1826,00031.965002.051187
0.761.05G0.00131255DEERADERA20.940.940.940.950.940.940.000.9447,43650,460410.93180000.9514600
0.490.7416.650.00131270PROFESSIONALPROF20.560.560.560.560.550.560.000.5621,64138,651270.55602480.56600
0.480.7418.680.00131229JO REALESTATEJRCD20.610.610.620.630.600.60-0.010.6228,71046,565530.6096000.625500
L10.380.94G0.00131077SPCZ.INVST.COMDSPIC30.500.500.490.500.480.48-0.020.49183,311371,850460.4616000.4851053
0.432.29P0.00141106AD-DULAYL PARKIDMC21.921.921.931.971.831.83-0.091.935,069,5722,626,0355981.8328751.8520000
0.280.61G0.00131237EMMAR INV. DEV.EMAR20.280.280.280.290.280.280.000.288,05228,740170.2836120.2914280
^0.561.44G0.00131284MASAKENMSKN21.441.441.511.511.511.510.071.51138,23391,545641.512332881.58250
^0.280.44G0.00131285AMOUN INT. INV.AMON20.440.440.430.460.430.450.010.45157,917347,6571620.44268500.454104
0.370.79G0.00131246HIGH PERFORMANCEHIPR20.380.380.380.380.380.380.000.383,2688,60080.37249000.396685
1.202.48G0.00141036COMPLAND DEV&INVATTA21.931.931.931.961.901.960.031.93493,132255,9151761.9552501.966121
0.120.20G0.00131027RESOURCES INVESTJOMA30.140.140.130.130.130.13-0.010.137860020.13161660.145000
0.461.62G0.00131076TAJCATERINGHOUSINGJNTH20.480.480.470.480.470.47-0.010.4749,241104,524790.475000.4836529
1.261.95G0.00131218EAST REAL ESTATEREAL21.331.331.331.331.331.330.001.33695211.3311001.381000
0.470.5821.370.00131225ARABIAN DEV COINMA20.510.510.510.510.510.510.000.511,5863,11020.5123900.527000
0.320.60G0.00131287ALENTKAEYA COMPANYENTK20.320.320.320.330.310.320.000.3289,530279,9001070.3214200.3326550
Services1,044,411841,216733Index : 1,632.85CHG : 0.49%
Health Care Services102,65672,70064Index : 940.68CHG : -0.14%
L10.570.78G0.00131207CONSULTING GROUPCICO20.580.580.580.580.580.580.000.585810010.0000.586650
1.101.368.280.00131002AL-BELAD MED SRVABMS11.141.141.141.201.121.140.001.135,3254,700131.141501.19350
0.951.5825.070.00131279IBN ALHAYTHAM H.IBNH11.431.431.441.451.421.42-0.011.4397,27367,900501.4275001.43100
Educational Services2,7121,68512Index : 3,926.81CHG : -0.12%
2.653.2011.213.73131051ZARQA EDUCZEIC12.752.752.682.682.682.68-0.072.681,34050022.72252.75750
1.081.5028.590.00131093ITTIHAD SCHOOLSITSC21.131.131.131.181.131.180.051.161,3721,185101.122501.18950
Hotels and Tourism21,52722,69028Index : 1,101.11CHG : 0.10%
0.530.70P0.00131067ZARA INVESTMENTSZARA20.550.550.550.550.550.550.000.5527550010.555000.561300
0.901.0614.627.14131098AL-DAWLIYAH H&MMALL10.900.900.900.910.900.910.010.9010,89712,09260.908000.91533
1.733.2619.073.61131078AL SHARQ INVAIPC22.912.912.902.902.772.77-0.142.897,7922,698110.0002.77468
0.400.6435.940.00131261AL-RAKAEZRICS20.400.400.390.410.390.410.010.409312,30070.4055950.411775
0.310.57G0.00131283SURASURA20.320.320.320.320.320.320.000.321,6325,10030.31522740.328865
Transportation496,611566,847267Index : 395.36CHG : -0.41%
0.450.56G0.00131034SALAM INT TRN TDSITT30.450.450.450.450.450.450.000.4518,63541,41250.4350000.46300
1.101.3315.675.79131012SHIPPING LINESHIP11.251.251.221.221.211.21-0.041.2262,45251,20031.214001.251042
0.711.238.665.56131262RUM GROUPRUMM10.900.900.890.900.860.900.000.88326,749371,6002280.881192000.9035291
0.380.98G0.00131208TRANSPORT BARTERNAQL20.430.430.430.440.430.430.000.4328,56866,435210.421007500.4441435
1.001.24P0.00131083JOR INV.&TRSMALFA21.031.031.001.001.001.00-0.031.0010010010.0001.001380
1.623.06G0.00141218AL-FATIHOUN AL-ARABFATI21.691.691.701.721.701.720.031.7059,72735,10081.6810001.731000
0.350.51G0.00131290UBOURTRUK20.380.380.380.380.380.380.000.383801,00010.38157000.396247
Technology and Communication13,6089,78042Index : 751.12CHG : 3.18%
2.193.5213.507.40131206JORDAN TELECOMJTEL12.202.202.192.292.112.270.072.2211,7455,281262.272432.29200
L10.390.56G0.00131232AL-FARIS NATIONALCEBC30.420.420.410.420.410.420.000.411,8644,499160.41104010.426274
Utilities and Energy344,34483,001205Index : 4,620.69CHG : 0.61%
2.283.1269.071.27131004JOR ELECTREIC PWRJOEP22.312.312.312.312.292.29-0.022.2912,3925,400162.283902.291550
S3.816.4910.033.47142041JOR PETROLM REFJOPT14.264.264.224.414.184.320.064.28331,82877,5871874.314014.32110
*8.2510.5010.916.75131010IRBID ELECTRICITYIREL18.908.908.898.898.898.89-0.018.891241428.89218.90100
Commercial Services62,95184,513115Index : 959.58CHG : 0.53%
2.002.9612.236.57131286AFAQ ENERGYMANE12.112.112.152.152.122.130.022.1333,03915,493202.101002.13105
0.300.4518.966.45131228OFFTEC HOLDINGOFTC20.300.300.300.310.300.310.010.3110,83434,973270.31100500.3225263
1.021.4010.400.00141058ENJAZLIPO11.041.041.041.051.011.040.001.027,3117,153161.023001.04439
0.600.7637.520.00131219BINDARBIND20.670.670.650.650.640.65-0.020.658,65113,345240.6410000.65500
0.060.52G0.00131230SOUTH ELECTRONICSSECO20.230.230.230.240.220.230.000.233,11613,549280.22336460.23167
Industrial2,085,3991,664,165695Index : 1,839.57CHG : -0.20%
Pharmaceutical and Medical Industries29,81018,48026Index : 1,920.51CHG : -1.67%
0.600.96G0.00141204JORDAN PHARMAJPHM20.660.660.660.660.660.660.000.666,60010,00030.662650.68850
v2.733.6911.174.63141012DAR ALDAWA DV/IVDADI12.752.752.712.732.702.70-0.052.7122,6758,370222.7033632.75200
vS4.9110.508.030.00141219PHILADELPHIAPHARMAPHIL25.105.104.864.864.864.86-0.244.8653511014.87505.20100
Chemical Industries19,03754,67642Index : 1,661.71CHG : 0.70%
0.220.60G0.00141055JORDAN IND.RES.JOIR20.220.220.220.230.220.230.010.238,92738,900240.222012500.2350733
1.762.1512.605.35141209ARAB PESTICIDESMBED11.861.861.871.871.861.870.011.865,6923,06051.8435001.87637
0.340.50G0.00141217PETROCHEMICALSIPCH20.340.340.340.350.340.350.010.344,15412,216120.33349000.3511234
L10.501.07G0.00141027UNIV CHEM INDUNIC20.530.530.530.530.530.530.000.5326550010.515000.53200
Paper and Cardboard Industries14,28295,40320Index : 72.60CHG : 4.83%
L10.120.23G0.00141003ARAB INVEST PROJAPCT30.140.140.140.150.140.150.010.1514,28295,403200.151450000.1672740
Food and Beverages37,65873,38177Index : 1,522.40CHG : -0.07%
1.852.2410.755.95141092ARAB INT'L FOODAIFF12.102.102.102.102.102.100.002.101,26060032.0910002.25200
L20.360.60G0.00141044AL-QARIAUCVO30.380.380.380.390.380.390.010.3925,78966,307600.39319930.401840
L10.360.8731.160.00141094NUTRIDARNDAR30.520.520.520.530.520.530.010.5236670020.511000.53100
1.221.719.637.74141052UNIV MOD INDCOUMIC11.541.541.551.551.541.550.011.556,8794,45181.5350001.55434
1.908.0024.432.86141004JORDAN DAIRYJODA27.047.047.007.007.007.00-0.047.002,26132316.901007.0075
0.761.389.296.36141141JOR VEG OIL INDJVOI21.131.131.131.131.101.10-0.031.101,1031,00031.111511.16250
Tobacco and Cigarettes4,9563491Index : 9,136.41CHG : 0.00%
10.0715.1913.447.04141048EQBAL INV. COEICO114.2014.2014.2014.2014.2014.200.0014.204,956349114.1035014.30100
Mining and Extraction Industries132,000109,469152Index : 1,914.16CHG : -0.10%
15.3424.4519.225.22141043ARAB POTASH COAPOT123.0023.0022.5522.9922.5422.99-0.0122.924,102179922.562022.9934
5.597.1021.430.00141018JOR PHOSPHATE MNJOPH15.635.635.595.705.595.650.025.6074,28213,264645.6221005.65635
1.461.9785.340.00141042JOR CEMENT FACTJOCM21.581.581.541.581.541.55-0.031.553,1652,048111.545671.57500
0.490.69G0.00141070JOR STEELJOST20.530.530.530.540.520.530.000.5339,72574,966450.52479910.531504
0.520.766.559.09141091NAT'L ALUM INDNATA10.560.560.560.570.550.55-0.010.5510,27018,512200.5438000.55286
0.720.94G0.00141011NATIONAL STEELNAST20.910.910.900.920.900.920.010.9145650030.405000.92350
Engineering and Construction936,855844,498117Index : 1,722.58CHG : 0.03%
2.282.9519.013.11141065READY MIX CONCRTRMCC12.602.602.502.572.502.57-0.032.5237915032.461002.57100
0.220.44G0.00141214AL ASSASASAS20.230.230.240.240.240.240.010.248583,57590.2418480.252000
0.210.5412.940.00141208AL-QUDS READY MIXAQRM20.400.400.390.390.380.38-0.020.3887,718230,773910.38208200.3923100
1.051.77G0.00141019JOR PIPES MANFACTJOPI21.331.331.391.391.391.390.061.39847,900610,000141.393540501.401000
Electrical Industries76,276130,24857Index : 1,499.70CHG : 0.36%
0.420.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.440.440.430.440.430.440.000.4338889660.435040.44746
L30.150.25G0.00141059MESC_JORDANJNCC30.170.170.160.170.160.170.000.161631,00440.164460.175661
0.480.81G0.00141072ARAB ELECT INDAEIN20.570.570.590.590.590.590.020.5975,725128,348470.593164040.601460
Textiles, Leathers and Clothings834,524337,661203Index : 1,950.00CHG : -0.47%
0.230.38G0.00141061EL-ZAY READY WRELZA20.260.260.260.260.260.260.000.262601,00020.25159270.264000
3.854.4414.786.20141014JOR WORSTED MILLJOWM14.094.094.044.044.034.03-0.064.032,57463834.0410004.09300
1.282.6313.035.20131097CENTURY INV.GRPCEIG12.432.432.442.532.442.500.072.48831,344334,6891922.475002.501200
L10.250.62G0.00141213JOR CLOTHING CO.CJCC30.270.270.260.260.260.26-0.010.263471,33460.2618460.271525
Total11,685,5908,556,8744,026Index : 2,077.06CHG : 0.04%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
AD-DULAYL PARKIDMC1.92219,800422,016.00
Total219,800422,016.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version