Daily bulletins filter
Format: 01/07/2015
Format: 01/07/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-06-30 To 2015-06-30
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial6,391,3276,193,2991,742Index : 2,811.77CHG : -0.53%
Banks685,483265,084254Index : 4,116.72CHG : -0.57%
S5.588.5010.961.73113023ARAB BANKARBK16.296.296.296.296.076.15-0.146.11265,99343,524696.153966.193600
9.009.6019.493.76111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.3018,0791,94439.30569.405725
1.321.717.534.32111017CAPITAL BANKEXFB11.381.381.381.391.381.390.011.3815,42411,16881.383321.392550
1.161.395.998.55111033JORDAN AHLI BANKAHLI11.181.181.171.171.161.17-0.011.1628,32024,315161.16204991.1716746
S2.403.548.694.20111021CAIRO AMMAN BANKCABK12.462.462.462.462.422.42-0.042.439,3623,856132.4210002.434300
2.452.898.397.84111022BANK OF JORDANBOJX12.542.542.522.552.512.550.012.5441,96216,537142.5123132.553470
3.263.9211.073.90111001JOR ISLAMIC BANKJOIB13.353.353.343.353.313.33-0.023.32139,10041,912523.3216003.342504
S1.461.916.994.76111007BANK AL ETIHADUBSI11.461.461.481.481.481.480.021.4814,5519,83261.4810001.501200
1.011.198.678.49111009ARAB BANKING CO.ABCO11.061.061.071.071.061.060.001.072,5872,42231.0666821.078130
3.594.407.405.41111002JOR KUWAIT BANKJOKB13.753.753.733.733.703.70-0.053.7146,62512,566223.7011283.741280
1.041.2011.200.00111003JCBANKJCBK21.121.121.091.121.071.120.001.0820,94319,314111.0640001.125348
1.081.4610.245.56111014INVESTBANKINVB11.251.251.261.261.221.260.011.2541,79333,408171.2350001.273800
0.761.0047.850.00111006JDIB BANKJDIB20.920.920.920.920.920.920.000.9240,74344,286200.9275270.9314705
Insurance37,44728,99140Index : 1,951.12CHG : 0.13%
0.660.8512.750.00121034FIRST INSURANCEFINS10.750.750.720.730.720.72-0.030.7257780030.72115300.741550
1.341.5812.835.19121002MIDDLE EAST INSMEIN11.351.351.351.351.351.350.001.355,5354,10021.349001.355000
0.500.6710.110.00121022JOR INT INSUR COJIJC20.650.650.670.670.670.670.020.678612820.621000.674659
1.241.4915.765.28121025ISLAMIC INSUR COTIIC11.401.401.361.421.341.420.021.3930,61021,963271.359501.42519
0.310.456.59C121026ARAB ASSURERSARAS30.320.320.320.320.320.320.000.326402,00060.3124000.32583
Diversified Financial Services1,478,8361,178,046547Index : 1,712.93CHG : -0.51%
0.370.4923.240.00131269FIRST JORDANFRST20.390.390.380.390.380.38-0.010.3822,84359,938120.3837500.39164000
1.351.88G0.00131069UNION INVUINV21.451.451.461.461.431.450.001.44182,846126,650241.4210001.451049
0.500.74G0.00131082ARAB EAST INVST.AEIV20.500.500.500.520.490.510.010.5113,45726,600250.514000.5235188
0.810.968.510.00131251FIRST FINANCEFFCO10.880.880.870.890.870.87-0.010.881,9862,26090.8610500.871226
0.500.91G0.00131249AL-SANABEL INT.SANA20.550.550.570.570.570.570.020.572,5194,420110.5779980.58600
0.280.34G0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.300.320.300.320.010.313,15410,20080.3018000.31600
0.200.3063.120.00131224INT' BROKERAGEIBFM20.200.200.190.200.190.200.000.199,96952,469230.195000.2022693
0.721.015.376.02131025JORDAN EXPAT .INVJEIH10.830.830.830.840.830.830.000.8311,68214,050130.8360020.85700
0.170.43P0.00131263INT'L CARDS CO.CARD20.210.210.210.220.200.220.010.218,38239,252220.2156000.223500
0.731.3424.802.25131231AL-AMAL INV.AMAL11.191.191.191.191.111.11-0.081.14728,881641,2402471.1050001.1172900
1.051.2213.696.96131070ARAB FIN INVAFIN11.141.141.151.151.151.150.011.154,4773,893141.147501.161150
0.490.8119.035.00131071JOR LOAN GRNT.COJLGC20.800.800.780.800.770.800.000.784,2725,450100.742000.801150
0.450.7516.720.00131018NATL PORTFOLIOMHFZ20.510.510.520.520.510.520.010.524,2278,20270.5111500.52860
L10.200.27G0.00121033DARKOMDRKM30.200.200.200.200.200.200.000.204002,00030.2012000.2130423
v0.901.1714.866.74131089AL-AMIN FOR INVAAFI10.900.900.890.900.880.89-0.010.897,5518,468220.89260.90300
0.270.69GC131233AL ROU'YA FOR INVESTMENTROYA30.340.340.330.330.330.33-0.010.334,38113,27590.32220000.335725
0.941.2518.240.00131090UN FOR FINCL INVUCFI20.970.970.980.980.980.980.010.98101010.9661500.98490
0.461.3848.320.00131268TUHAMA INVESTMENTSTHMA20.500.500.490.490.480.49-0.010.4933,54468,694360.48524710.4910755
1.756.98G0.00141032JORDANIAN DEVELOPJDFI26.246.246.246.246.246.240.006.24371,28059,50040.0006.5098
1.602.5061.940.00131289AL-SAFWEHSFWA22.072.072.052.051.972.02-0.052.0062,97631,475470.0002.011000
Real Estate4,189,5624,721,178901Index : 2,062.34CHG : -0.42%
L10.110.22G0.00131239TAAMEER JOR HLDGSTAMR30.150.150.140.160.140.160.010.15143,560944,473550.1633579860.17393300
0.440.6737.930.00131019TAJ TOURIST PROJTAJM20.460.460.450.460.440.460.000.4526,78059,106300.454440.4619700
L10.140.29G0.00131087REAL ESTATE DVREDV30.260.260.250.250.250.25-0.010.2512,50050,000120.24145000.2528295
1.561.8315.176.32131259AFAQ HOLDINGMANR21.701.701.691.741.691.740.041.7197,59057,000141.6515001.741700
0.460.7422.670.00131270PROFESSIONALPROF20.610.610.600.610.590.610.000.6021,52435,900400.59835500.619697
2.122.94G0.00131073UNION LAND DEVULDC22.282.282.212.252.212.24-0.042.2413,1815,88762.221002.25252
0.761.02G0.00131255DEERADERA20.840.840.840.850.840.850.010.8496,740114,870390.851000.867500
0.520.7416.190.00131229JO REALESTATEJRCD20.530.530.520.520.520.52-0.010.521,0402,00040.5241100.53219
L10.381.078.180.00131077SPCZ.INVST.COMDSPIC20.430.430.420.430.410.430.000.42101,292242,754680.40152000.421000
0.401.55P0.00141106AD-DULAYL PARKIDMC21.281.281.291.291.221.22-0.061.261,574,3981,245,4302131.2173001.2269684
v0.300.68G0.00131237EMMAR INV. DEV.EMAR20.300.300.300.300.290.29-0.010.296,18321,184160.2976160.308453
0.951.15G0.00131240METHAQMEET21.031.031.021.021.021.02-0.011.02554,880544,000130.994001.021500
0.280.43G0.00131285AMOUN INT. INV.AMON20.360.360.350.350.350.35-0.010.3517550030.2920000.352700
0.420.79G0.00131246HIGH PERFORMANCEHIPR20.420.420.420.430.420.430.010.4226061630.4224840.43300
1.012.48G0.00141036COMPLAND DEV&INVATTA22.272.272.312.332.162.16-0.112.25943,973419,4531782.0729002.1646300
S0.590.96G0.00131278SHIRASHRA20.810.810.820.830.810.810.000.819,13111,20680.805000.834673
0.130.20G0.00131027RESOURCES INVESTJOMA30.130.130.130.130.130.130.000.131951,50030.1387050.1425115
0.671.355.790.00131101RE ES & INV PORT CPETT10.950.950.950.950.950.950.000.9523825010.843000.951083
v0.631.62G0.00131076TAJCATERINGHOUSINGJNTH20.650.650.630.640.620.62-0.030.62550,197884,1771640.6150000.6221000
1.111.5231.380.00131234AMAD REALST. INVSTAMAD11.201.201.171.171.161.16-0.041.171,5571,33331.173001.23300
0.470.5822.630.00131225ARABIAN DEV COINMA20.540.540.520.540.520.540.000.5314,36727,00070.5115000.532000
0.340.60G0.00131287ALENTKAEYA COMPANYENTK20.360.360.360.370.360.370.010.3617,85849,600120.3520000.3620000
0.600.73G0.00131257PALACESPRED20.710.710.720.720.720.720.010.729641,33950.7010000.7295
0.610.8911.733.13131265AL-TAHDITHTHDI20.630.630.610.640.610.640.010.619791,60040.611000.64960
Services1,265,720764,649743Index : 1,790.29CHG : -0.55%
Health Care Services10,0917,44513Index : 971.76CHG : -0.58%
L10.590.78G0.00131207CONSULTING GROUPCICO20.610.610.600.600.600.60-0.010.606010010.5815000.60400
1.101.659.300.00131002AL-BELAD MED SRVABMS11.281.281.291.301.281.280.001.292,3301,80041.2511501.28470
0.951.5824.540.00131279IBN ALHAYTHAM H.IBNH11.411.411.391.391.321.39-0.021.397,7015,54581.3115001.39155
Educational Services40,5667,07515Index : 4,122.94CHG : -0.13%
4.054.6012.686.90131052ARAB INT INV EDUAIEI14.354.354.354.354.354.350.004.352,93667514.3010374.35825
4.506.0013.845.08131221PETRA EDUCATIONPEDC16.006.005.605.925.555.90-0.105.8837,6306,400145.906005.931000
Hotels and Tourism12,11834,60029Index : 1,180.20CHG : -0.03%
v0.430.6436.810.00131261AL-RAKAEZRICS20.430.430.430.440.420.42-0.010.421,2232,90070.4120000.432300
0.330.57G0.00131283SURASURA20.350.350.340.350.340.350.000.3410,89531,700220.33369670.3430
Transportation346,427458,070328Index : 385.67CHG : -1.12%
S0.510.806.847.28131243MASAFAT TRANSPORTMSFT10.540.540.530.530.520.53-0.010.524,5238,653150.5220290.53975
1.101.4215.805.74131012SHIPPING LINESHIP11.241.241.221.221.221.22-0.021.2224420011.205001.24200
v0.771.237.226.67131262RUM GROUPRUMM10.780.780.770.770.740.75-0.030.76171,361226,9391920.7515000.766983
0.390.98G0.00131208TRANSPORT BARTERNAQL20.400.400.390.400.380.39-0.010.3865,919171,720750.3841500.3950850
2.213.06G0.00141218AL-FATIHOUN AL-ARABFATI22.302.302.222.252.192.25-0.052.20102,96746,699352.195002.24200
0.350.51G0.00131290UBOURTRUK20.370.370.370.380.360.36-0.010.371,4123,859100.36200570.373036
Technology and Communication8,3752,8006Index : 992.67CHG : 2.74%
2.903.5217.845.60131206JORDAN TELECOMJTEL12.922.922.943.002.943.000.082.998,3752,80062.9318002.99200
Media4663504Index : 292.18CHG : 1.31%
1.212.35G0.00131013J. PRESS FOUNDATPRES21.321.321.321.341.321.340.021.3346635041.2510001.34448
Utilities and Energy595,885113,407208Index : 5,131.17CHG : -1.40%
2.403.1278.121.12131004JOR ELECTREIC PWRJOEP22.612.612.602.612.592.59-0.022.6045,52517,506302.5930002.61282
S3.816.4911.083.14142041JOR PETROLM REFJOPT15.825.825.825.825.695.73-0.095.74550,26995,8911775.701005.73170
8.3310.5011.176.59131010IRBID ELECTRICITYIREL19.549.549.109.109.109.10-0.449.10911018.914919.10160
Commercial Services251,794140,902140Index : 1,023.56CHG : -0.48%
v2.332.9913.326.03131286AFAQ ENERGYMANE12.342.342.342.492.302.32-0.022.38234,33298,330812.333002.47800
0.320.4520.186.06131228OFFTEC HOLDINGOFTC20.330.330.320.330.320.330.000.329,12128,500370.3214600.3311960
1.101.4012.000.00141058ENJAZLIPO11.211.211.211.221.201.20-0.011.205,4914,572141.2015001.211000
0.060.52GC131230SOUTH ELECTRONICSSECO30.310.310.300.300.300.30-0.010.302,8509,50080.29850000.305455
Industrial1,345,382793,776651Index : 1,855.48CHG : -0.47%
Pharmaceutical and Medical Industries153,609102,40257Index : 2,153.13CHG : 0.43%
0.600.96G0.00141204JORDAN PHARMAJPHM20.810.810.830.840.800.830.020.8237,73445,949420.816260.831563
2.433.7112.824.03141012DAR ALDAWA DV/IVDADI13.093.093.103.103.103.100.013.102,73788363.101173.14500
1.402.508.174.90141210HAYAT PHAR. IND.HPIC12.032.032.032.052.032.040.012.03112,64355,48562.03652.04200
S4.7510.509.830.00141219PHILADELPHIAPHARMAPHIL25.965.965.675.955.675.95-0.015.834968530.0005.89100
Chemical Industries47,53388,87261Index : 1,729.85CHG : -2.94%
0.250.60G0.00141055JORDAN IND.RES.JOIR20.260.260.260.260.250.25-0.010.2515,82163,150210.25548430.2623235
1.892.7931.532.25141009INDSTRAL/COMM/AGRICAG12.392.392.262.302.222.22-0.172.2520,2079,000252.10502.224150
1.762.2312.405.43141209ARAB PESTICIDESMBED11.861.861.851.851.841.84-0.021.843,7452,03521.8410001.85965
0.550.76P0.00141054NAT CHLORINENATC20.560.560.560.560.560.560.000.5632958730.56130.581200
0.360.50G0.00141217PETROCHEMICALSIPCH20.370.370.370.370.360.370.000.374,43212,10090.36386430.373455
0.731.51G0.00141086COMPREHENSIVEINOH21.511.511.501.501.501.50-0.011.503,0002,00010.0001.49250
Food and Beverages114,35185,54314Index : 1,504.92CHG : -0.25%
L10.360.9133.510.00141094NUTRIDARNDAR30.600.600.570.570.570.57-0.030.5725745040.3510000.573447
1.161.718.209.09141052UNIV MOD INDCOUMIC11.321.321.331.341.321.320.001.33112,75284,77671.323161.34400
1.868.0025.792.71141004JORDAN DAIRYJODA27.457.457.397.397.397.39-0.067.391,18216017.241407.50195
0.631.388.616.86141141JOR VEG OIL INDJVOI21.011.011.021.021.021.020.011.0216015721.02431.06200
Tobacco and Cigarettes36,8167,4099Index : 8,908.46CHG : -0.02%
10.0715.1913.067.25141048EQBAL INV. COEICO113.8013.8013.8013.8013.8013.800.0013.806,900500313.7010014.0080
4.198.00P0.00141074UNION TOBACCOUTOB14.344.344.334.354.334.33-0.014.3329,9166,90964.251004.3325
Mining and Extraction Industries78,48976,174136Index : 1,885.69CHG : -0.99%
15.3426.2817.975.58141043ARAB POTASH COAPOT121.7521.7521.3021.5021.3021.50-0.2521.413,018141621.39221.7250
5.607.2122.340.00141018JOR PHOSPHATE MNJOPH15.995.995.996.105.855.89-0.105.9131,3845,308365.8520005.9710
1.051.9784.790.00141042JOR CEMENT FACTJOCM21.531.531.511.541.461.540.011.499,4096,323301.48501.53500
0.490.70G0.00141070JOR STEELJOST20.540.540.540.540.530.540.000.5418,66034,615380.53237450.54140
0.520.766.199.62141091NAT'L ALUM INDNATA10.550.550.540.540.520.52-0.030.5315,65829,457240.52231000.548280
1.922.7815.565.88141006ARAB ALUM INDAALU12.042.042.042.042.042.040.002.0429014212.045562.15125
L10.300.84G0.00141216JOSECOJOSE30.370.370.370.370.370.370.000.377018810.362880.371812
Engineering and Construction28,69113,23539Index : 1,857.75CHG : -0.13%
2.362.9520.262.92141065READY MIX CONCRTRMCC12.732.732.652.742.652.740.012.661,72865042.541502.6522
v0.260.44G0.00141214AL ASSASASAS20.260.260.250.250.250.25-0.010.256325020.254000.263571
1.862.6925.224.55141098ARAB STEEL PIPESASPMM12.212.212.132.202.112.20-0.012.1826,90112,335332.114102.20243
Electrical Industries32,37958,73449Index : 1,601.31CHG : -0.95%
0.480.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.500.500.480.480.480.48-0.020.481,9204,00030.4839120.50500
L30.150.25G0.00141059MESC_JORDANJNCC30.190.190.200.200.200.200.010.2010050010.1912000.202933
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.590.590.570.600.570.600.010.595,0578,600200.556000.59471
0.480.81G0.00141072ARAB ELECT INDAEIN20.570.570.560.560.550.56-0.010.5525,30345,634250.5520000.5617086
Textiles, Leathers and Clothings853,438361,347284Index : 1,951.21CHG : 0.54%
3.854.4414.716.23141014JOR WORSTED MILLJOWM14.014.014.044.044.014.010.004.012,01150134.014394.04256
0.250.38G0.00141061EL-ZAY READY WRELZA20.260.260.250.260.250.25-0.010.254,38017,520120.241050000.254550
1.212.6313.145.16131097CENTURY INV.GRPCEIG12.442.442.492.522.442.520.082.48846,240340,9532652.4866502.52533
L10.340.68G0.00141213JOR CLOTHING CO.CJCC30.340.340.340.340.340.340.000.348072,37340.344270.353563
Glass and Ceramic Industries74602Index : 1,162.42CHG : 4.20%
L30.861.49G0.00141015JOR CERAMIC FACJOCF31.191.191.241.241.241.240.051.24746020.0001.23500
Total9,002,4297,751,7243,136Index : 2,115.64CHG : -0.59%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
AD-DULAYL PARKIDMC1.28350,000448,000.00
COMPLAND DEV&INVATTA2.26120,000271,200.00
Total470,000719,200.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version