Daily bulletins filter
Format: 29/05/2016
Format: 29/05/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-05-29 To 2016-05-29
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,650,7054,725,4931,559Index : 2,846.28CHG : -0.08%
Banks680,368232,975311Index : 4,166.16CHG : 0.09%
5.907.2526.343.95113023ARAB BANKARBK16.276.276.256.356.256.330.066.31341,91854,1441406.3312606.349270
S0.891.4529.30C111017CAPITAL BANKEXFB10.900.900.900.900.900.900.000.9012,08713,43060.89175830.904370
vS2.283.4011.126.83111022BANK OF JORDANBOJX12.282.282.282.282.272.27-0.012.2734,03714,973252.2733132.283878
S1.973.298.744.44111021CAIRO AMMAN BANKCABK11.981.981.982.001.982.000.022.006,8023,40881.98262.002026
1.141.339.048.47111033JORDAN AHLI BANKAHLI11.191.191.191.191.181.18-0.011.1864,50554,618301.18228451.198073
3.163.7410.444.42111001JOR ISLAMIC BANKJOIB13.373.373.393.393.373.390.023.38140,20141,512623.3710003.391811
S1.411.757.465.81111007BANK AL ETIHADUBSI11.721.721.731.731.721.720.001.7216,7489,73371.723861.742545
S1.031.7510.530.00111003JCBANKJCBK11.471.471.441.471.441.470.001.4432,15622,28771.365001.486303
1.061.268.167.76111009ARAB BANKING CO.ABCO11.161.161.161.161.161.160.001.1656548711.1461501.165765
1.141.459.266.06111014INVESTBANKINVB11.361.361.321.321.321.32-0.041.3274656511.3310001.342517
0.891.3538.705.51111006JDIB BANKJDIB21.281.281.271.281.271.27-0.011.2718,36614,450111.2620001.272013
3.434.169.445.49111002JOR KUWAIT BANKJOKB13.643.643.633.653.623.640.003.6312,2393,368133.632503.655968
Insurance74,35858,79333Index : 2,123.73CHG : 0.78%
1.702.0496.180.00121004JORDAN INSURANCEJOIN11.981.981.992.001.992.000.022.0016,9608,49021.942502.044950
^0.580.778.847.69121022JOR INT INSUR COJIJC10.740.740.730.780.730.780.040.7624,35332,131190.74100000.787158
1.301.458.936.02121025ISLAMIC INSUR COTIIC11.311.311.311.331.311.330.021.333,2202,43091.33421.35500
0.690.8046.030.00121005ARABIA INSURANCEAICJ10.690.690.690.690.690.690.000.6943362710.682500.74700
1.852.0515.095.13121007JERUSALEM INSJERY11.951.951.951.951.951.950.001.9529,20314,97611.9530002.101134
1.301.588.4911.03121008UNITED INSURANCEUNIN11.361.361.361.361.361.360.001.3618913911.36611.56500
Diversified Financial Services1,208,9721,563,370322Index : 1,599.27CHG : -1.21%
0.340.42G0.00131269FIRST JORDANFRST20.390.390.400.400.390.390.000.4055,945140,003200.39163340.4010000
1.141.73G0.00131069UNION INVUINV21.241.241.231.231.211.21-0.031.23585,375475,959211.205001.21459
L10.490.68G0.00131082ARAB EAST INVST.AEIV20.530.530.530.530.530.530.000.532,7035,10050.52450000.539900
0.300.37GC131258FUTURE ARABFUTR20.320.320.310.310.310.31-0.010.313110010.30120390.31900
0.800.968.086.90131251FIRST FINANCEFFCO10.890.890.880.880.870.87-0.020.882,1432,44270.869500.87450
0.430.8294.780.00131039JOR INV TRUSTJOIT20.700.700.670.670.670.67-0.030.676701,00010.0000.6710134
0.170.2819.130.00131263INT'L CARDS CO.CARD20.240.240.240.250.240.240.000.2484,133350,1501060.23988000.248000
0.320.44P0.00131274DARATDARA20.330.330.330.330.330.330.000.334621,40010.32328390.3467213
0.551.7013.366.76131231AL-AMAL INV.AMAL10.750.750.750.750.740.74-0.010.75256,242343,943460.73139000.74150
0.180.28G0.00131224INT' BROKERAGEIBFM20.220.220.210.220.210.21-0.010.216,35429,630180.21143820.2258112
0.691.0916.593.03131071JOR LOAN GRNT.COJLGC21.001.000.990.990.990.99-0.010.999910010.0000.99376
0.330.54G0.00131271DIMENSIONSJEDI20.400.400.390.390.390.39-0.010.3931280010.385000.39200
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.700.700.690.700.690.69-0.010.6934650040.6843990.692929
0.280.73GC131233AL ROU'YA FOR INVESTMENTROYA30.420.420.400.400.400.40-0.020.404001,00020.3915000.41454
0.871.795.518.47131090UN FOR FINCL INVUCFI11.211.211.191.191.181.18-0.031.19141,125118,631161.17129001.192450
0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.530.530.520.520.510.52-0.010.5234,09265,780180.5197200.523130
1.262.46P0.00131289RUMM BROKERAGERUMI21.521.521.511.511.491.49-0.031.5133,62922,340421.496501.512000
L10.361.30G0.00131088EJADAEJAD30.370.370.370.380.370.380.010.384851,29230.0000.38534
1.561.908.020.00131252JORDAN CONSULTINGJOMC21.591.591.571.571.561.56-0.031.563,2772,10031.5611001.5975
0.791.3240.130.00131260BABELONSALM21.001.001.041.051.041.050.051.051,1501,10061.021001.17250
Real Estate2,687,0072,870,355893Index : 2,146.86CHG : -1.05%
0.440.5618.630.00131019TAJ TOURIST PROJTAJM20.560.560.570.580.540.560.000.55497,427898,3402280.552515000.5620875
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR20.570.570.560.560.550.56-0.010.5616,02128,696160.55287670.561196
1.271.7410.598.17131259AFAQ HOLDINGMANR21.541.541.531.531.531.53-0.011.532,4481,60031.5310511.55200
0.220.48G0.00131087REAL ESTATE DVREDV20.390.390.380.390.380.390.000.382,8187,40870.38589420.3931995
0.390.82G0.00131017J D PROPERTIESJDPC20.520.520.500.500.500.50-0.020.50326410.50360.5450
1.822.72P0.00131073UNION LAND DEVULDC22.052.052.052.052.022.02-0.032.05511,569249,54962.022002.04100
0.811.0540.435.05131255DEERADERA21.001.000.990.990.980.99-0.010.991,7781,80090.973000.982000
0.500.68P5.77131270PROFESSIONALPROF20.520.520.500.520.500.520.000.519351,83580.512000.5234405
0.480.7522.830.00131229JO REALESTATEJRCD20.720.720.720.730.720.720.000.724,5566,290140.7289600.731500
0.732.29G0.00141106AD-DULAYL PARKIDMC21.221.221.201.201.161.16-0.061.18583,663494,6851241.15235501.1650165
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.330.330.330.330.330.330.000.338325020.311373130.325000
0.981.77G0.00131240METHAQMEET21.611.611.541.611.541.610.001.55153,37699,100111.5515001.605000
0.745.66P0.00131284MASAKENMSKN24.714.714.694.894.654.890.184.77199,10841,7601384.83204.89405
0.280.66G0.00131285AMOUN INT. INV.AMON20.490.490.490.490.480.48-0.010.4838,98680,700220.47427500.483800
0.462.48G0.00141036COMPLAND DEV&INVATTA20.510.510.500.510.490.49-0.020.50273,120549,4801170.48157500.49128500
0.090.20G0.00131027RESOURCES INVESTJOMA30.130.130.130.130.130.130.000.137936,10030.1393000.1496666
0.320.96G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.390.400.390.400.000.397,25118,590200.38646940.39350
0.751.00P0.00131101RE ES & INV PORT CAQAR10.820.820.860.870.860.860.040.861,0861,25640.8610000.87300
L2^0.170.63G0.00131077SPCZ.INVST.COMDSPIC30.990.990.950.960.950.95-0.040.9542,69944,928450.0000.9528679
1.001.9540.6713.07131234AMAD REALST. INVSTAMAD11.541.541.571.581.531.53-0.011.5790,91958,075341.5350201.572350
0.961.4023.086.25131241CONTEMPROCOHO11.151.151.131.131.121.12-0.031.13211,426187,150131.124001.131550
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.310.310.310.310.300.30-0.010.3020,54568,150210.2960000.3017600
0.620.84G0.00131257PALACESPRED20.670.670.670.680.670.680.010.68416020.679890.68450
0.300.54G0.00131247ARAB INV. UNIONUNAI20.420.420.440.440.420.440.020.431,0062,350100.4217500.442750
0.611.2851.255.08131265AL-TAHDITHTHDI21.241.241.191.191.181.18-0.061.1814,19512,025131.1110001.1827025
1.011.60G0.00131011ALSHAMEKHA REAL.VFED21.071.071.111.121.111.120.051.129,6428,614181.1222741.16500
L10.951.10G0.00131245MIDDLE EAST DIVMEDI30.970.970.990.990.990.990.020.991,4851,50040.932500.97100
Services681,511904,643678Index : 1,611.56CHG : -0.69%
Health Care Services14,22612,98834Index : 840.25CHG : -1.03%
v0.941.308.135.43131002AL-BELAD MED SRVABMS10.950.950.910.930.910.92-0.030.915,4655,990200.9224600.93100
1.161.5824.943.97131279IBN ALHAYTHAM H.IBNH11.251.251.261.261.251.260.011.258,7616,998141.25521.262952
Educational Services2382002Index : 3,831.61CHG : 0.02%
1.081.3813.334.20131093ITTIHAD SCHOOLSITSC11.181.181.191.191.191.190.011.1923820021.193001.2150
Hotels and Tourism179,787523,465148Index : 988.62CHG : -0.06%
0.430.60G0.00131067ZARA INVESTMENTSZARA20.460.460.460.460.460.460.000.465981,30010.4622100.47700
1.281.6022.035.93131005ARAB INTL HOTELAIHO11.341.341.351.351.351.350.011.351,28995511.342001.36100
L10.230.31G0.00131272MODEL RESTAURANTSFOOD30.280.280.270.270.270.27-0.010.2750,803188,160310.26774710.2748590
v1.973.2622.422.62131078AL SHARQ INVAIPC22.012.011.911.911.911.91-0.101.9138220020.0001.91100
0.390.5171.820.00131261AL-RAKAEZRICS20.450.450.460.460.450.450.000.465,50012,00050.44220000.4611350
0.290.45G0.00131283SURASURA20.370.370.370.380.370.380.010.38121,215320,8501080.37737750.3844852
Transportation123,114191,780156Index : 342.71CHG : -0.67%
L10.711.156.580.00131213ROYAL JORDANIANRJAL20.720.720.710.740.710.720.000.7328,62739,253210.7142990.73340
0.490.618.180.00131243MASAFAT TRANSPORTMSFT10.510.510.510.510.510.510.000.514,0557,950130.50316630.51837
1.211.4510.708.13131012SHIPPING LINESHIP11.251.251.241.241.231.23-0.021.2358147251.238281.251571
0.640.935.510.00131262RUM GROUPRUMM10.700.700.700.700.680.700.000.6873,659107,690800.67850500.681000
0.380.6652.270.00131208TRANSPORT BARTERNAQL20.420.420.430.430.420.420.000.4214,83435,315340.42500.4335082
1.321.6623.575.30131080JORDAN EXPRESSJETT11.361.361.331.331.321.32-0.041.321,3221,00021.3222501.37102
0.330.42G0.00131290UBOURTRUK20.360.360.360.360.360.360.000.363610010.3524450.36500
Technology and Communication6,4933,54121Index : 628.08CHG : 1.44%
2.003.5125.613.88131206JORDAN TELECOMJTEL12.172.172.172.202.162.200.032.176,2382,875172.175002.201699
L20.380.56G0.00131232AL-FARIS NATIONALCEBC30.380.380.380.390.380.390.010.3825566640.38340.391678
Media2913502Index : 180.98CHG : 2.47%
0.801.34G0.00131013J. PRESS FOUNDATPRES20.810.810.830.830.830.830.020.8329135020.8219500.84800
Utilities and Energy205,73346,318135Index : 4,844.16CHG : -1.57%
2.012.967.724.29131004JOR ELECTREIC PWRJOEP22.382.382.332.332.302.33-0.052.329,3054,010212.308002.3390
S3.776.4911.112.17142041JOR PETROLM REFJOPT14.674.674.674.674.614.61-0.064.64196,03242,2631134.6121594.62500
*8.259.5621.026.81131010IRBID ELECTRICITYIREL19.009.008.818.818.818.81-0.198.813964518.81189.0030
Commercial Services151,630126,001180Index : 1,074.68CHG : 0.23%
2.002.5614.266.11131286AFAQ ENERGYMANE12.292.292.322.332.282.290.002.3029,19512,693252.285602.29810
0.290.4414.290.00131228OFFTEC HOLDINGOFTC20.350.350.350.350.350.350.000.353,80310,867150.341017130.351429
0.861.2922.350.00141058ENJAZLIPO11.191.191.211.231.201.230.041.22114,18693,6571161.2210001.23272
1.011.428.558.47131062JOR TRADE FACJOTF21.171.171.181.181.181.180.011.1888575021.171501.18200
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.230.230.230.230.230.230.000.231,3806,000100.22175000.231526
0.280.41P0.00131086SPEC.INV JORSIJC20.290.290.300.300.300.300.010.307525040.2822150.341000
1.111.4710.926.78131023JORDAN INTL TRADJITC21.171.171.181.181.181.180.011.182,1051,78481.1710731.181089
Industrial1,651,5121,000,976836Index : 1,962.22CHG : 1.07%
Pharmaceutical and Medical Industries29,62612,90331Index : 1,734.86CHG : 3.06%
2.173.3014.634.17141012DAR ALDAWA DV/IVDADI12.312.312.312.422.312.400.092.3925,98010,893282.362002.41100
1.742.277.470.00141210HAYAT PHAR. IND.HPIC11.801.801.801.801.801.800.001.803,6002,00021.792501.802000
S4.1110.008.580.00141219PHILADELPHIAPHARMAPHIL14.504.504.654.654.654.650.154.65471014.441004.651400
Chemical Industries5,5117,18511Index : 1,504.06CHG : 0.91%
1.472.39P0.00141009INDSTRAL/COMM/AGRICAG11.501.501.571.571.551.550.051.5631220021.512751.53500
1.691.9912.495.56141209ARAB PESTICIDESMBED11.791.791.781.801.781.800.011.783,4731,95031.781501.801291
0.550.70P0.00141054NAT CHLORINENATC20.650.650.650.650.650.650.000.6513020010.652000.662200
0.290.48G0.00141217PETROCHEMICALSIPCH20.340.340.330.330.330.33-0.010.331,5964,83550.321032200.3310000
Paper and Cardboard Industries6053,5277Index : 76.49CHG : 0.00%
L10.110.20G0.00141003ARAB INVEST PROJAPCT30.170.170.170.170.170.170.000.175883,46150.163012250.1729236
L10.260.3527.240.00141017JOR PAPER CARDBGJOPC20.260.260.250.260.250.260.000.26176620.26560.2786
Food and Beverages21,91624,31044Index : 1,460.38CHG : -0.31%
1.051.406.759.09141084NAT'L POULTRYNATP21.101.101.101.101.101.100.001.1049044531.07501.10278
L20.361.38G0.00141044AL-QARIAUCVO30.830.830.810.820.790.79-0.040.8013,26416,500180.7615000.796000
0.420.726.610.00141094NUTRIDARNDAR20.610.610.600.600.580.58-0.030.592,5214,300140.5754000.591000
1.321.948.798.11141052UNIV MOD INDCOUMIC11.841.841.841.851.841.850.011.845,6423,06591.8313001.856450
Tobacco and Cigarettes377,32828,16145Index : 15,638.85CHG : 2.25%
S13.0026.0120.153.97141048EQBAL INV. COEICO120.5020.5020.7620.9820.7520.980.4820.83351,55116,8811720.83100020.9892
1.854.90G0.00141074UNION TOBACCOUTOB12.332.332.332.342.252.27-0.062.2925,77811,280282.2515502.27280
Mining and Extraction Industries273,511191,262255Index : 1,537.44CHG : -0.80%
16.5223.7010.807.06141043ARAB POTASH COAPOT117.0017.0017.0017.0117.0017.000.0017.007,2774281016.7011017.24100
v3.706.678.170.00141018JOR PHOSPHATE MNJOPH13.703.703.703.703.553.68-0.023.62169,47146,7941363.653003.6870
1.081.7112.620.00141042JOR CEMENT FACTJOCM21.521.521.511.521.451.45-0.071.4828,44219,207321.4559001.471000
0.440.6174.930.00141070JOR STEELJOST20.490.490.480.480.470.48-0.010.4854,260114,194520.471360130.487842
0.500.6916.190.00141091NAT'L ALUM INDNATA10.590.590.570.580.560.58-0.010.579151,600130.5642500.581921
1.752.4126.293.16141006ARAB ALUM INDAALU11.881.881.901.911.901.900.021.9011,9536,28961.831001.90400
0.290.60G0.00141216JOSECOJOSE30.380.380.380.390.380.390.010.399682,50050.388000.395000
0.730.94G0.00141011NATIONAL STEELNAST20.900.900.900.900.900.900.000.9022525010.902620.93500
Engineering and Construction100,365100,684115Index : 1,118.68CHG : -1.99%
1.102.7910.896.25141065READY MIX CONCRTRMCC11.321.321.311.311.271.28-0.041.2860,10947,000451.2764501.29970
0.200.29G0.00141214AL ASSASASAS20.250.250.250.250.250.250.000.253,94115,762140.242244700.2518288
0.250.6813.756.35141208AL-QUDS READY MIXAQRM20.630.630.620.630.620.630.000.623,5535,725120.625130.6314800
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.051.051.031.031.011.01-0.041.0232,76232,197441.00582001.021000
Electrical Industries278,356424,753225Index : 1,429.92CHG : 1.35%
0.380.5422.435.13141215UNITED CABLE INDUSTRIESUCIC20.400.400.390.390.390.39-0.010.3916,01141,053170.38685120.395000
L30.120.21G0.00141059MESC_JORDANJNCC30.120.120.130.130.130.130.010.131301,00020.12260000.131000
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.360.360.370.370.370.370.010.3791,834248,199980.361314500.373974
0.501.47G0.00141072ARAB ELECT INDAEIN21.221.221.251.281.251.280.061.27170,382134,5011081.2826591.3216300
Textiles, Leathers and Clothings564,294208,191103Index : 1,907.49CHG : -0.22%
0.180.29G0.00141061EL-ZAY READY WRELZA30.190.190.190.190.190.190.000.199550010.18460870.193000
2.042.9635.373.65131097CENTURY INV.GRPCEIG12.772.772.762.762.662.74-0.032.72563,996207,2501012.732502.741000
0.180.64G0.00141213JOR CLOTHING CO.CJCC30.480.480.460.460.460.46-0.020.4620344110.4615590.49820
Total6,983,7286,631,1123,073Index : 2,107.75CHG : 0.01%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version