Daily bulletins filter
Format: 13/02/2016
Format: 13/02/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-02-11 To 2016-02-11
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,448,9544,204,2852,287Index : 2,930.97CHG : -0.14%
Banks1,629,405466,582546Index : 4,292.54CHG : -0.11%
S5.587.2526.004.00113023ARAB BANKARBK16.206.206.176.256.126.250.056.181,040,104168,2102166.2510806.263006
S0.991.636.265.19111017CAPITAL BANKEXFB11.041.041.051.051.041.050.011.0472,96870,012511.03205001.051800
1.141.396.517.87111033JORDAN AHLI BANKAHLI11.271.271.261.271.261.270.001.2624,29519,239191.26216831.271000
S2.113.548.804.15111021CAIRO AMMAN BANKCABK12.452.452.462.462.452.450.002.4518,9447,730202.458002.46200
2.323.029.776.73111022BANK OF JORDANBOJX12.962.962.972.972.952.970.012.96206,73569,893562.958232.9712644
3.163.7411.673.70111001JOR ISLAMIC BANKJOIB13.523.523.553.573.503.51-0.013.55132,19337,273753.5021973.53460
1.702.1811.676.74111005ARAB JOR/INV/BANKAJIB11.891.891.811.811.781.78-0.111.788,9075,000131.798001.871000
S1.411.917.654.35111007BANK AL ETIHADUBSI11.611.611.591.621.591.620.011.6118,71911,600101.5920001.621721
1.051.269.827.50111009ARAB BANKING CO.ABCO11.201.201.201.201.201.200.001.202,6222,18541.1937001.20205
S1.031.4915.010.00111003JCBANKJCBK11.431.431.431.431.401.430.001.4215,19710,73051.4062701.432000
1.081.4511.055.15111014INVESTBANKINVB11.341.341.361.361.361.360.021.3620,02914,72741.362381.382000
3.434.248.465.08111002JOR KUWAIT BANKJOKB13.983.983.953.953.943.94-0.043.9511,8403,00033.9318003.951000
0.891.2736.565.83111006JDIB BANKJDIB21.221.221.221.231.201.20-0.021.2156,85146,983701.19170001.20402
Insurance10,72712,97242Index : 2,065.59CHG : 0.07%
^1.341.4413.784.83121002MIDDLE EAST INSMEIN11.441.441.451.451.451.450.011.452,9002,00021.4010001.461000
0.540.7711.020.00121022JOR INT INSUR COJIJC20.730.730.730.730.720.730.000.735,7047,822270.71151940.734697
1.281.4515.995.21121025ISLAMIC INSUR COTIIC11.431.431.441.441.441.440.011.441,15280031.432001.441574
0.280.38G0.00121026ARAB ASSURERSARAS30.310.310.300.300.300.30-0.010.305701,90090.0000.315000
v0.901.004.390.00121018PHILADELPHIA INSPHIN30.900.900.890.890.890.89-0.010.8940145010.895890.9461
Diversified Financial Services676,572775,330535Index : 1,712.99CHG : -0.01%
0.350.4224.460.00131269FIRST JORDANFRST20.390.390.390.400.380.400.010.3910,73027,504230.381342780.395000
1.151.73G0.00131069UNION INVUINV21.201.201.181.191.171.19-0.011.18159,433135,300441.1611501.192550
0.490.69G0.00131082ARAB EAST INVST.AEIV20.570.570.570.580.570.580.010.5727,31347,910140.56336330.574000
0.830.968.800.00131251FIRST FINANCEFFCO10.900.900.900.900.900.900.000.908,8929,880190.8931500.903373
0.500.86G0.00131249AL-SANABEL INT.SANA20.730.730.720.720.700.71-0.020.7032,64146,324360.6850000.702091
0.541.013.569.09131025JORDAN EXPAT .INVJEIH10.550.550.550.560.550.550.000.5619,74035,294310.55174500.564750
0.170.36P0.00131263INT'L CARDS CO.CARD20.260.260.260.260.250.25-0.010.2516,73966,865300.24830000.253500
1.051.2314.296.67131070ARAB FIN INVAFIN11.201.201.211.211.201.200.001.208,4057,00061.205001.211000
0.350.44G0.00131274DARATDARA20.380.380.370.380.370.37-0.010.3720,98256,700430.36426000.371000
0.551.7022.572.48131231AL-AMAL INV.AMAL11.011.011.011.021.001.010.001.01141,472140,7141141.0074781.019860
0.190.2856.620.00131224INT' BROKERAGEIBFM20.250.250.240.240.240.24-0.010.243601,50020.23376150.2417706
0.741.11GC131089AL-AMIN FOR INVAAFI10.750.750.750.750.750.750.000.7556375020.7458390.76500
L10.190.33G0.00121033DARKOMDRKM30.300.300.290.300.290.300.000.298853,05040.291000.3021740
0.531.0925.693.70131071JOR LOAN GRNT.COJLGC21.081.081.081.081.081.080.001.081,3501,25051.0817491.1027690
0.280.73G0.00131233AL ROU'YA FOR INVESTMENTROYA30.610.610.600.600.580.58-0.030.5810,56418,110310.0000.5825450
L10.480.8088.770.00131248SHARECOSHBC30.520.520.500.500.500.50-0.020.5030060020.485000.503900
0.390.49PC131275SABAEK INVESTSABK20.440.440.440.460.440.460.020.454,74510,499120.4415000.461501
0.871.7029.780.00131090UN FOR FINCL INVUCFI21.591.591.591.611.581.600.011.59186,954117,700681.5966001.60900
0.421.2846.340.00131268TUHAMA INVESTMENTSTHMA20.490.490.490.490.470.47-0.020.4822,59347,480430.4713000.481305
4.906.99G0.00141032JORDANIAN DEVELOPJDFI25.945.945.656.005.656.000.065.6590516030.0006.00198
1.392.4652.160.00131289RUMM BROKERAGERUMI21.411.411.401.401.401.40-0.011.4084060021.404001.42915
0.801.9768.000.00131260BABELONSALM31.151.151.201.201.201.200.051.2016814011.2013500.000
Real Estate2,132,2512,949,4011,164Index : 2,187.12CHG : -0.61%
0.440.5637.930.00131019TAJ TOURIST PROJTAJM20.470.470.470.470.460.46-0.010.464,1158,93440.46517130.472416
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR30.690.690.680.690.670.68-0.010.68252,561373,168600.67851340.6868198
1.271.7814.386.67131259AFAQ HOLDINGMANR21.581.581.631.651.631.650.071.6434,49321,050261.645002.004850
0.200.48G0.00131087REAL ESTATE DVREDV30.400.400.400.400.400.400.000.4027,00067,500140.4059140.4120859
0.811.05G0.00131255DEERADERA20.930.930.910.910.910.91-0.020.9136,67340,300300.90215260.91450
0.520.7415.750.00131270PROFESSIONALPROF20.550.550.550.550.530.53-0.020.53112,698211,0831320.52347000.531240
0.480.7519.300.00131229JO REALESTATEJRCD20.630.630.620.620.610.62-0.010.6260,63197,800400.61374500.62700
L20.170.88G0.00131077SPCZ.INVST.COMDSPIC30.300.300.310.310.310.310.010.31164,812531,6511020.31847090.3255161
0.732.29P0.00141106AD-DULAYL PARKIDMC21.221.221.211.221.161.21-0.011.19761,081638,5352161.201090081.218200
0.280.40G0.00131237EMMAR INV. DEV.EMAR20.350.350.340.340.340.34-0.010.348612,53340.33339990.341167
^0.951.13G0.00131240METHAQMEET21.121.121.081.141.081.140.021.0917,13615,654141.147961.153521
0.625.66G0.00131284MASAKENMSKN24.004.003.844.033.804.020.023.9640,94910,340503.915003.99500
0.280.66G0.00131285AMOUN INT. INV.AMON20.510.510.500.500.490.50-0.010.507,53515,100130.506880.5121730
0.832.48G0.00141036COMPLAND DEV&INVATTA20.920.920.880.920.880.920.000.89215,549242,6851980.908000.927589
0.600.96G0.00131278SHIRASHRA20.720.720.720.720.720.720.000.722,1603,00020.7210000.792000
0.090.20G0.00131027RESOURCES INVESTJOMA30.140.140.140.140.140.140.000.148406,00040.13753000.141050
0.321.49G0.00131076TAJCATERINGHOUSINGJNTH20.520.520.530.530.500.51-0.010.52225,243435,2901160.5150000.5281921
0.751.355.540.00131101RE ES & INV PORT CAQAR10.880.880.910.910.910.910.030.913,1853,50070.906000.9450
1.261.81G0.00131218EAST REAL ESTATEREAL21.451.451.451.451.441.44-0.011.442,1641,50061.449501.48500
0.410.5618.020.00131225ARABIAN DEV COINMA20.440.440.420.430.420.43-0.010.427151,70070.421000.431640
0.961.4614.875.79131241CONTEMPROCOHO11.231.231.221.221.201.21-0.021.2130,27625,000261.211501.223000
0.190.40G0.00131287ALENTKAEYA COMPANYENTK20.370.370.360.360.360.36-0.010.3621,61860,050170.35427000.3622950
0.600.82GC131257PALACESPRED20.820.820.810.830.800.820.000.81106,749131,590570.821104000.837210
0.330.57G0.00131247ARAB INV. UNIONUNAI20.360.360.370.370.370.370.010.378512,30050.366000.37200
0.610.8429.97C131265AL-TAHDITHTHDI20.690.690.690.690.660.690.000.681,7402,55060.6649000.691200
0.981.12G0.00131245MIDDLE EAST DIVMEDI31.081.081.051.051.051.05-0.031.0561758881.0015001.05115
Services1,227,6911,611,625898Index : 1,681.07CHG : -0.11%
Health Care Services2,8722,40013Index : 948.12CHG : -0.36%
L10.550.93G0.00131207CONSULTING GROUPCICO20.790.790.790.790.790.790.000.797901,00020.7940000.806250
0.951.5822.250.00131279IBN ALHAYTHAM H.IBNH11.261.261.261.281.261.260.001.2694775041.26501.27100
1.383.1922.710.00141021INT CO MED INVICMI21.831.831.751.781.741.78-0.051.751,13565071.72911.78150
Educational Services66,04911,8286Index : 3,952.79CHG : 0.48%
3.954.5911.667.50131052ARAB INT INV EDUAIEI13.963.964.004.004.004.000.044.002,48062013.975004.00975
5.146.2613.495.22131221PETRA EDUCATIONPEDC15.705.705.705.755.705.750.055.7260,10010,50045.70805.756325
4.154.9015.296.53131222PHILADELPHIA UNIPIEC14.904.904.904.904.904.900.004.903,46970814.9010005.00500
Hotels and Tourism77,295189,741137Index : 1,010.63CHG : -0.22%
1.733.2614.874.63131078AL SHARQ INVAIPC22.272.272.162.162.162.16-0.112.1643220020.0002.1650
0.390.5235.940.00131261AL-RAKAEZRICS20.420.420.420.420.410.41-0.010.4158,790141,9911130.40221000.413838
0.290.45G0.00131283SURASURA20.390.390.390.390.380.38-0.010.3818,07247,550220.37153000.3832340
Transportation724,2611,095,814422Index : 383.93CHG : 0.31%
L30.521.15G0.00131213ROYAL JORDANIANRJAL30.930.930.940.950.930.940.010.9424,18225,775330.94200000.951870
S0.500.768.82C131243MASAFAT TRANSPORTMSFT10.570.570.560.560.550.55-0.020.5561,095110,6251010.54214440.55402
0.390.53G0.00131034SALAM INT TRN TDSITT30.400.400.400.400.400.400.000.408002,00020.3931000.40900
0.691.117.516.41131262RUM GROUPRUMM10.790.790.800.800.770.78-0.010.79155,429197,8081280.77579500.781500
0.380.92G0.00131208TRANSPORT BARTERNAQL20.610.610.610.620.590.610.000.61453,253747,8061510.591520000.61106175
0.330.47G0.00131290UBOURTRUK20.340.340.340.340.340.340.000.345101,50020.33356000.341500
1.623.18G0.00141218AVICOARAV22.952.952.813.002.813.000.052.8128,99310,30052.82503.00347
Technology and Communication7292858Index : 849.04CHG : -0.38%
2.003.5115.176.59131206JORDAN TELECOMJTEL12.562.562.562.562.552.55-0.012.5672928582.5526182.60450
Media63,56461,45622Index : 218.04CHG : -4.76%
0.851.80G0.00131013J. PRESS FOUNDATPRES21.051.051.041.041.001.00-0.051.0363,56461,456220.9710001.021000
Utilities and Energy156,96640,38564Index : 4,893.73CHG : -0.51%
2.012.9684.461.04131004JOR ELECTREIC PWRJOEP22.852.852.802.802.802.80-0.052.8028,00010,00032.7633002.843106
S3.776.499.843.54142041JOR PETROLM REFJOPT14.234.234.254.264.224.240.014.23127,95330,270604.2412904.251131
*8.2510.5010.816.81131010IRBID ELECTRICITYIREL18.808.808.818.818.818.810.018.811,01311518.601008.881215
Commercial Services135,956209,716226Index : 1,047.86CHG : 0.76%
2.002.8513.435.98131286AFAQ ENERGYMANE12.312.312.332.342.322.340.032.3360,00225,700642.32102.341311
0.290.4425.694.76131228OFFTEC HOLDINGOFTC20.410.410.410.420.410.420.010.4132,16578,330680.412211700.4277640
0.891.409.400.00141058ENJAZLIPO10.920.920.940.940.930.940.020.9311,49712,330170.9245000.94370
0.600.7639.820.00131219BINDARBIND20.720.720.710.710.690.69-0.030.7059985930.711000.722944
0.160.42G0.00131230SOUTH ELECTRONICSSECO20.310.310.300.310.300.310.000.3027,40391,335650.3013350.3126618
15.6519.259.307.98131022JOR DUTY FRE SHPJDFS118.8018.8018.8018.8018.8018.800.0018.803,986212318.0511518.80500
0.320.43G0.00131086SPEC.INV JORSIJC20.330.330.320.330.320.330.000.3230595060.3214000.33750
Industrial1,998,1242,097,368965Index : 1,825.85CHG : 0.66%
Pharmaceutical and Medical Industries2,4401,0002Index : 1,798.80CHG : 0.00%
2.173.3710.095.12141012DAR ALDAWA DV/IVDADI12.442.442.442.442.442.440.002.442,4401,00022.4219402.45250
Chemical Industries114,694267,289105Index : 1,552.01CHG : 0.34%
0.180.56G0.00141055JORDAN IND.RES.JOIR20.230.230.220.230.220.230.000.223,17214,100100.22420780.23107703
1.752.3925.852.75141009INDSTRAL/COMM/AGRICAG11.831.831.811.821.811.82-0.011.822,9071,60081.814011.82400
1.692.0911.535.85141209ARAB PESTICIDESMBED11.701.701.711.711.711.710.011.7114,8808,70261.7060001.711298
0.550.70P0.00141054NAT CHLORINENATC20.650.650.670.670.670.670.020.673,3505,00010.65100850.677000
0.290.47G0.00141217PETROCHEMICALSIPCH20.380.380.380.390.370.380.000.3890,187237,687790.3751000.3830054
0.871.913.8510.10141010PREMIERACDT20.980.980.990.990.990.990.010.9919820010.962500.99800
Paper and Cardboard Industries1,1208,0003Index : 69.30CHG : 0.00%
L10.120.20G0.00141003ARAB INVEST PROJAPCT30.140.140.140.140.140.140.000.141,1208,00030.13544250.141400
Food and Beverages517,674433,687115Index : 1,556.77CHG : 0.15%
0.430.8923.900.00141002JORDAN POUL PROCJPPC20.770.770.780.780.780.780.010.7846860020.762000.8448
L2^0.361.19G0.00141044AL-QARIAUCVO31.181.181.181.231.181.230.051.19509,749428,2371091.22178001.2324350
0.360.7231.750.00141094NUTRIDARNDAR30.540.540.540.540.540.540.000.5440575030.5211500.54250
0.951.8014.524.07141141JOR VEG OIL INDJVOI21.791.791.721.721.721.72-0.071.727,0524,10011.561001.72500
Tobacco and Cigarettes208,37513,57859Index : 11,049.88CHG : 2.00%
10.9018.0014.175.65141048EQBAL INV. COEICO117.3517.3517.4617.7517.4617.700.3517.57203,98611,6113817.5050017.7020
2.185.43P0.00141074UNION TOBACCOUTOB12.222.222.222.252.202.250.032.234,3891,967212.212002.25273
Mining and Extraction Industries32,60846,546100Index : 1,688.97CHG : 0.32%
15.3423.7015.636.42141043ARAB POTASH COAPOT118.6018.6018.6518.7018.1218.700.1018.587,9154261118.701018.8642
5.186.7719.990.00141018JOR PHOSPHATE MNJOPH15.255.255.215.275.205.270.025.201,04520145.21255.251000
1.081.8871.020.00141042JOR CEMENT FACTJOCM21.291.291.261.291.251.290.001.2773057441.261001.292667
0.440.65G0.00141070JOR STEELJOST20.450.450.450.450.450.450.000.458,66319,250170.45100270.4645698
0.500.767.747.69141091NAT'L ALUM INDNATA10.660.660.650.660.630.65-0.010.647,17211,290270.63109870.658800
L10.290.60G0.00141216JOSECOJOSE30.420.420.440.440.430.440.020.445,82913,380270.4274200.441002
0.720.94G0.00141011NATIONAL STEELNAST20.890.890.880.880.880.88-0.010.881,2541,425100.883000.89475
Engineering and Construction132,316210,666141Index : 1,572.43CHG : -0.60%
0.200.32G0.00141214AL ASSASASAS20.220.220.220.230.220.230.010.234,93721,487200.23194570.2442713
1.262.3615.487.41141098ARAB STEEL PIPESASPMM11.371.371.361.361.351.35-0.021.362,1031,55031.354501.38350
0.240.5618.050.00141208AL-QUDS READY MIXAQRM20.550.550.550.550.530.53-0.020.5375,909142,850780.51317500.5323759
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.151.151.151.151.101.10-0.051.1049,36844,779401.081001.10700
Electrical Industries761,872966,675339Index : 1,424.43CHG : -0.07%
0.400.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.430.430.430.430.420.430.000.4210,25024,377210.4244460.4314938
L30.120.23G0.00141059MESC_JORDANJNCC30.170.170.160.160.160.16-0.010.161601,00020.1561340.165170
0.360.70G0.00141039NAT/CABL/WIRE/MFWIRE20.360.360.350.360.350.360.000.3569,539198,671700.3553000.3630850
^0.480.92G0.00141072ARAB ELECT INDAEIN20.910.910.910.950.870.950.040.92681,923742,6272460.94278740.9532300
Textiles, Leathers and Clothings227,025149,927101Index : 1,964.16CHG : -0.40%
0.190.38G0.00141061EL-ZAY READY WRELZA20.220.220.210.210.210.21-0.010.2112,53259,677320.202103220.217806
3.854.2314.896.16141014JOR WORSTED MILLJOWM14.074.074.064.064.064.06-0.014.0660915044.0610744.13200
1.682.6613.764.92131097CENTURY INV.GRPCEIG12.642.642.612.642.612.640.002.62207,05579,000552.6355002.654750
L10.180.64G0.00141213JOR CLOTHING CO.CJCC30.640.640.620.620.610.61-0.030.626,82911,100100.584000.611087
Total7,674,7697,913,2784,150Index : 2,129.13CHG : 0.00%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
JORDANIAN DEVELOPJDFI5.9971,460428,045.40
Total71,460428,045.40

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version