Daily bulletins filter
Format: 31/01/2015
Format: 31/01/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-01-29 To 2015-01-29
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial8,570,5488,609,1092,869Index : 2,944.67CHG : 0.02%
Banks602,874180,126258Index : 4,308.62CHG : -0.09%
S6.509.8911.194.14113023ARAB BANKARBK16.806.806.816.896.746.800.006.79316,22746,544796.8011846.83304
S1.422.327.796.02111017CAPITAL BANKEXFB11.531.531.511.511.511.51-0.021.5131,71021,000121.5120001.525000
S1.231.4914.764.19111033JORDAN AHLI BANKAHLI11.351.351.341.351.341.350.001.3458,51543,537351.3493191.354892
2.362.7910.475.45111022BANK OF JORDANBOJX12.742.742.722.752.692.750.012.7130,77311,360152.6925002.74800
S3.264.5012.273.39111001JOR ISLAMIC BANKJOIB13.693.693.673.693.673.690.003.6941,78611,329253.689563.692882
1.552.5020.884.11111005ARAB JOR/INV/BANKAJIB12.112.112.152.192.112.110.002.167,4133,43692.158502.18100
S2.684.049.504.39111021CAIRO AMMAN BANKCABK13.113.113.133.133.083.10-0.013.1060,51919,503313.1019113.12600
S0.991.2610.440.00111009ARAB BANKING CO.ABCO11.111.111.101.111.101.110.001.103,5853,25041.11501.12609
1.541.898.893.30111007BANK AL ETIHADUBSI11.831.831.831.831.821.82-0.011.8215,4728,50091.8152981.833000
1.041.2022.550.00111003JCBANKJCBK21.081.081.071.071.071.07-0.011.077711.0719931.10500
0.761.0061.880.00111006JDIB BANKJDIB20.920.920.910.920.910.91-0.010.9186995050.9122500.924000
3.594.358.914.73111002JOR KUWAIT BANKJOKB14.204.204.204.234.204.230.034.2232,1787,630274.237444.2410
1.201.7010.445.65111014INVESTBANKINVB11.241.241.241.241.241.240.001.243,8193,08061.2360651.242676
Insurance238,948270,469165Index : 1,982.44CHG : -0.19%
1.902.20P3.16121004JORDAN INSURANCEJOIN11.901.901.901.901.901.900.001.901,9001,00021.9010001.961878
0.650.8523.614.82121034FIRST INSURANCEFINS20.830.830.800.850.800.830.000.82194,217237,7611210.8095000.833600
1.231.5316.663.57121025ISLAMIC INSUR COTIIC11.391.391.391.411.381.400.011.3941,35429,658381.378001.40191
0.310.47G0.00121026ARAB ASSURERSARAS30.380.380.370.380.370.380.000.3718650020.3320000.38450
L10.671.14G0.00121020ARAB INT UNI INSAIUI31.071.071.021.021.021.02-0.051.021,0711,05010.0001.02950
0.410.76G0.00121027ARAB JOR INSURARGR30.440.440.440.440.440.440.000.4422050010.435000.443000
Diversified Financial Services1,350,6841,584,895792Index : 1,820.01CHG : 1.22%
0.160.49G0.00131269FIRST JORDANFRST30.400.400.400.410.400.410.010.4014,92337,209340.40135890.4173378
1.482.4728.680.00131069UNION INVUINV21.511.511.501.541.501.540.031.53376,711246,181391.523991.54250
0.600.80G0.00131082ARAB EAST INVST.AEIV20.680.680.660.680.660.67-0.010.67127,642189,439600.67282240.687579
0.330.51G0.00131258FUTURE ARABFUTR20.360.360.350.360.350.360.000.362,2816,33650.35106470.361168
0.760.9610.250.00131251FIRST FINANCEFFCO10.860.860.870.900.870.880.020.8915,44017,340250.889520.892130
0.420.7264.490.00131039JOR INV TRUSTJOIT20.440.440.440.440.440.440.000.441,3142,98660.4366000.45450
0.280.35P0.00131282ISRAA ISLAMIC FIN.ISRA20.330.330.320.330.320.330.000.334,35913,210140.3317000.3450300
0.500.91G0.00131249AL-SANABEL INT.SANA20.720.720.710.740.700.730.010.7233,44846,625400.735000.743530
0.230.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.260.250.25-0.010.267,07027,656270.251231040.26102250
0.700.9414.595.88131025JORDAN EXPAT .INVJEIH20.830.830.820.850.820.850.020.8521,86425,850180.844000.852000
0.170.43P0.00131263INT'L CARDS CO.CARD10.370.370.360.370.360.36-0.010.366,31717,338210.36200620.3727301
0.370.74G0.00131274DARATDARA20.430.430.420.420.410.42-0.010.4125,94763,110470.41284000.4210800
0.771.2718.283.53131231AL-AMAL INV.AMAL20.830.830.830.850.820.850.020.83104,878126,294320.8430840.858424
1.061.489.6113.64131070ARAB FIN INVAFIN11.091.091.111.111.101.100.011.102,0841,89071.108101.11200
0.490.6612.877.41131071JOR LOAN GRNT.COJLGC20.560.560.560.570.540.54-0.020.5592,420169,050870.54564500.55283
L10.450.72G0.00131018NATL PORTFOLIOMHFZ20.540.540.530.540.530.540.000.537021,31430.5312000.54114
0.531.83G0.00131271DIMENSIONSJEDI20.570.570.570.570.550.56-0.010.5618,07332,410330.567500.579915
L1^0.200.23G0.00121033DARKOMDRKM30.230.230.240.240.240.240.010.247,30830,450120.241660120.257500
N0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.520.520.520.540.520.540.020.5249,70694,805670.5350000.5426714
1.021.2210.125.56131089AL-AMIN FOR INVAAFI21.081.081.071.091.071.080.001.0714,54813,577201.0713001.082023
L10.310.55G0.00131248SHARECOSHBC30.530.530.530.550.530.550.020.5425,12846,374160.5555000.571700
0.410.5719.530.00131275SABAEK INVESTSABK20.410.410.410.420.410.420.010.4127,32266,472250.41199320.421500
0.991.42G0.00131090UN FOR FINCL INVUCFI21.041.041.051.051.041.050.011.042,8682,750201.0480501.05510
0.621.20G0.00131268TUHAMA INVESTMENTSTHMA21.151.151.171.201.121.200.051.16332,328286,5231111.20595001.242500
0.592.5048.870.00131289AL-SAFWEHSFWA21.861.861.841.871.811.870.011.8336,00519,706231.825001.883350
Real Estate6,378,0426,573,6191,654Index : 2,182.96CHG : 0.34%
L10.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.120.120.120.12-0.010.126957930.121883340.13459548
L10.140.2412.650.00131087REAL ESTATE DVREDV20.200.200.200.210.190.200.000.20187,569933,865750.205265000.21611630
1.452.1116.985.52131259AFAQ HOLDINGMANR21.641.641.651.651.631.63-0.011.658,3325,05021.635001.655000
0.370.76G0.00131017J D PROPERTIESJDPC20.560.560.550.580.540.580.020.5631,39055,610400.5720000.59500
0.450.67P0.00131270PROFESSIONALPROF20.660.660.660.660.650.65-0.010.6542,99565,840340.65164000.6632964
2.523.4548.520.00131073UNION LAND DEVULDC22.632.632.622.622.622.62-0.012.6275,19428,70012.57502.622000
0.761.10G0.00131255DEERADERA20.810.810.800.840.800.840.030.82293,096356,7881520.8260000.83250
0.660.75P0.00131229JO REALESTATEJRCD20.680.680.680.680.680.680.000.6850974940.684230.691230
L10.551.1814.270.00131077SPCZ.INVST.COMDSPIC20.720.720.730.750.730.750.030.74745,8611,003,0372790.756875600.7715000
^0.401.12P0.00141106AD-DULAYL PARKIDMC21.101.101.121.151.121.150.051.152,719,2342,374,1285411.152146021.1730000
0.370.85G0.00131237EMMAR INV. DEV.EMAR20.390.390.390.390.390.390.000.3911,29528,961170.381473260.399739
0.861.15G0.00131240METHAQMEET21.081.081.081.131.081.130.051.11116,484105,000161.0527001.131016
0.540.72G0.00131284MASAKENMSKN20.700.700.670.720.670.700.000.67134,608200,222310.70261400.7210027
0.360.5334.230.00131285AMOUN INT. INV.AMON20.420.420.410.420.410.420.000.4156,990138,750230.4153000.422749
0.922.00G0.00141036COMPLAND DEV&INVATTA21.921.921.921.921.861.89-0.031.911,108,698581,505401.851001.893000
0.480.79G0.00131246HIGH PERFORMANCEHIPR20.600.600.570.580.570.57-0.030.5757,639100,770550.55250000.5756050
0.130.30G0.00131027RESOURCES INVESTJOMA30.180.180.180.180.170.180.000.173,23118,92350.1739090.183577
0.812.36G0.00131076TAJCATERINGHOUSINGJNTH21.481.481.471.501.471.500.021.48644,829434,7151911.48301301.5034628
1.351.686.790.00131218EAST REAL ESTATEREAL21.631.631.561.691.561.640.011.628,1425,011121.6010001.63250
1.261.7017.037.46131234AMAD REALST. INVSTAMAD11.341.341.341.341.341.340.001.341,07280021.3412001.35200
0.470.5979.610.00131225ARABIAN DEV COINMA20.530.530.530.530.520.52-0.010.527,85415,098150.51406450.5326339
1.231.5036.774.08131241CONTEMPROCOHO11.491.491.451.471.451.47-0.021.4773,50750,00531.455001.4850
0.400.60G0.00131287ALENTKAEYA COMPANYENTK20.430.430.430.430.420.42-0.010.4312,19628,480410.42299870.4330620
0.520.90P0.00131236IHDATHIAT CO.IHCO20.630.630.630.630.630.630.000.6322836210.623000.65500
0.630.9118.587.06131265AL-TAHDITHTHDI20.870.870.860.860.830.85-0.020.8431,20737,222560.8327500.851750
^0.731.62G0.00131011ALSHAMEKHA REAL.VFED21.621.621.701.701.701.700.081.705,7363,374121.70501.7775
0.991.41G0.00131245MIDDLE EAST DIVMEDI20.990.991.031.031.021.020.031.03777531.00251.02975
Services4,632,6535,802,3851,977Index : 1,771.66CHG : 0.31%
Health Care Services9,59412,4009Index : 972.07CHG : 0.42%
0.660.81G0.00131207CONSULTING GROUPCICO20.750.750.740.750.740.750.000.748,40511,34030.7525000.761350
0.931.4620.184.42131279IBN ALHAYTHAM H.IBNH11.101.101.131.131.101.130.031.121,1891,06061.105001.131700
Educational Services4,0409004Index : 4,080.27CHG : 0.43%
3.784.6010.926.88131052ARAB INT INV EDUAIEI14.364.364.364.364.364.360.004.362,18050024.35504.401629
4.154.7510.576.32131220ISRA EDUEAIFE14.704.704.754.754.754.750.054.751,42530014.511004.75700
3.564.4018.484.83131222PHILADELPHIA UNIPIEC14.304.304.354.354.354.350.054.3543510014.105004.401950
Hotels and Tourism806,5411,767,866441Index : 1,270.47CHG : 0.60%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.650.650.650.670.650.670.020.674,4506,678110.6619000.684300
0.480.6952.100.00131019TAJ TOURIST PROJTAJM20.570.570.570.570.560.570.000.5749,82287,415320.5711090.5820500
0.931.0715.296.73131098AL-DAWLIYAH H&MMALL11.051.051.041.041.031.04-0.011.048,0887,780121.0410001.051000
L15.405.40G0.00131211JOR PROJ TOUR DEVJPTD25.405.405.405.405.405.400.005.40541010.0005.39100
0.260.41G0.00131235WINTER VALLEY TOURWIVA20.290.290.290.290.290.290.000.292901,00040.2817100.29200
0.500.6767.030.00131261AL-RAKAEZRICS20.530.530.510.520.510.52-0.010.516,05911,806160.51203740.52200
0.350.57G0.00131283SURASURA20.440.440.440.460.440.460.020.45737,7781,653,1773650.46342000.4736310
Transportation2,977,0293,489,2541,059Index : 463.99CHG : 1.69%
L30.370.72G0.00131213ROYAL JORDANIANRJAL30.550.550.550.570.540.570.020.5761,971109,658530.5714650.588000
0.630.8612.406.41131243MASAFAT TRANSPORTMSFT20.770.770.770.790.770.780.010.79100,218127,540800.78283900.7919385
1.101.5514.077.21131012SHIPPING LINESHIP11.121.121.111.121.101.11-0.011.111,2171,10071.109001.11950
0.460.69P0.00131034SALAM INT TRN TDSITT20.540.540.540.540.540.540.000.543,7807,00070.535000.553140
0.611.23G0.00131262RUM GROUPRUMM21.051.051.051.061.031.050.001.05487,575466,2112181.041076691.0523000
^0.420.83G0.00131208TRANSPORT BARTERNAQL20.820.820.830.860.830.860.040.852,199,1542,594,2965620.861241650.875000
1.622.1010.975.75131080JORDAN EXPRESSJETT11.781.781.761.761.741.74-0.041.753,8482,20051.741001.77500
0.350.62G0.00131290UBOURTRUK20.460.460.460.480.460.480.020.4879,877167,8091180.48125640.495200
2.423.06G0.00141218AL-FATIHOUN AL-ARABFATI23.003.002.852.982.852.97-0.032.9339,38913,44092.41732.99200
Technology and Communication7422253Index : 1,091.94CHG : 0.00%
2.943.9016.026.36131206JORDAN TELECOMJTEL13.303.303.283.303.283.300.003.3074222533.3010303.33700
Utilities and Energy107,57824,44490Index : 4,610.56CHG : -0.09%
2.603.16G2.59131004JOR ELECTREIC PWRJOEP22.882.882.882.902.882.900.022.883,4001,18032.90502.91500
S3.785.099.852.88142041JOR PETROLM REFJOPT14.484.484.474.504.424.45-0.034.45102,81923,124854.428234.45900
8.3310.7022.817.73131010IRBID ELECTRICITYIREL19.709.709.709.709.709.700.009.701,35814029.53259.80200
Commercial Services727,130507,296371Index : 1,076.42CHG : 0.62%
2.313.1816.124.43131286AFAQ ENERGYMANE12.702.702.722.722.692.710.012.70179,52666,472502.7053002.711000
0.320.4536.150.00131228OFFTEC HOLDINGOFTC20.370.370.370.370.370.370.000.376,17916,700130.3747900.3881690
1.101.5624.120.00141058ENJAZLIPO21.281.281.291.341.291.340.061.33531,963400,5532711.33126251.34200
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.370.370.370.380.370.380.010.378,30522,311310.37537300.3821515
0.380.53G0.00131086SPEC.INV JORSIJC20.430.430.440.440.440.440.010.444410010.4117000.442850
1.131.539.706.72131023JORDAN INTL TRADJITC21.191.191.191.191.191.190.001.19605011.1627741.192919
0.611.05G0.00131081SPCZ.TRDG&INVSTSPTI20.970.970.950.990.930.990.020.951,0531,11040.8810000.9990
Industrial1,390,1242,014,479883Index : 1,840.04CHG : -0.16%
Pharmaceutical and Medical Industries23,36115,60036Index : 2,078.46CHG : -0.62%
1.793.7114.783.37141012DAR ALDAWA DV/IVDADI23.003.002.972.972.952.97-0.032.966,9582,350102.957002.97150
0.600.93G0.00141204JORDAN PHARMAJPHM20.640.640.630.630.630.63-0.010.635,1038,100140.6245000.651350
1.402.5010.404.55141210HAYAT PHAR. IND.HPIC12.152.152.172.202.172.200.052.1911,3005,150122.181502.20145
Chemical Industries411,742732,227175Index : 2,057.55CHG : -0.51%
0.370.6015.740.00141055JORDAN IND.RES.JOIR20.590.590.580.580.570.57-0.020.58375,611648,4261150.5627500.5746900
1.902.3710.725.24141209ARAB PESTICIDESMBED12.092.092.082.102.082.100.012.082,6051,25032.0815002.12500
0.670.85G0.00141054NAT CHLORINENATC20.690.690.670.680.670.68-0.010.6831446230.685710.69100
0.380.6029.010.00141217PETROCHEMICALSIPCH20.420.420.410.410.400.40-0.020.4033,11481,939530.4055000.419765
L10.510.78G0.00141027UNIV CHEM INDUNIC20.630.630.660.660.660.660.030.669915010.6611420.000
Paper and Cardboard Industries7,65239,60116Index : 90.62CHG : -0.85%
L10.190.41G0.00141003ARAB INVEST PROJAPCT20.190.190.190.190.190.190.000.197,37238,801150.1911120.2020210
L10.310.50G0.00141017JOR PAPER CARDBGJOPC20.360.360.350.350.350.35-0.010.3528080010.351000.361400
Printing and Packaging3,0472,0316Index : 3,146.15CHG : 0.00%
1.001.5220.600.00141100EKBAL PRINT CO.EKPC11.501.501.501.501.501.500.001.503,0472,03161.504691.52300
Food and Beverages45,19032,14140Index : 1,306.68CHG : 0.61%
S1.523.9815.891.18141222SINIORASNRA23.453.453.553.553.553.550.103.557,9882,25023.342503.60100
1.892.5116.495.95141092ARAB INT'L FOODAIFF12.142.142.102.102.102.10-0.042.10211012.0610002.28100
0.831.7117.484.79141052UNIV MOD INDCOUMIC11.461.461.441.461.421.460.001.4325,33517,715281.431001.46250
0.170.30G0.00141205FIRST NAT VEG OILFNVO30.180.180.190.190.190.190.010.193771,98660.1830000.208950
0.631.1111.290.00141141JOR VEG OIL INDJVOI21.081.081.101.111.101.110.031.1111,09710,00021.038501.10300
1.862.089.137.25141004JORDAN DAIRYJODA22.032.032.072.072.072.070.042.0737318012.093202.2525
Tobacco and Cigarettes2,0461793Index : 8,144.95CHG : -0.09%
10.0715.0010.988.13141048EQBAL INV. COEICO112.3012.3012.3012.3012.3012.300.0012.301,919156112.304412.3740
5.489.6524.077.14141074UNION TOBACCOUTOB15.685.685.525.605.525.60-0.085.541272325.52825.6078
Mining and Extraction Industries35,09044,49865Index : 1,917.68CHG : -0.30%
18.7028.3011.997.98141043ARAB POTASH COAPOT118.9018.9018.8918.8918.8018.80-0.1018.8652828217.5010018.80790
5.437.44P0.00141018JOR PHOSPHATE MNJOPH16.496.496.496.506.456.500.016.494,56670456.452506.50807
2.403.4729.173.05141224NORTHERNNCCO13.283.283.253.263.253.25-0.033.251,78955043.04433.25375
0.501.3393.980.00141070JOR STEELJOST10.590.590.580.590.570.58-0.010.5816,38828,280240.57215870.5820450
0.941.43P0.00141220MANASEER STEELMANS20.940.940.950.980.950.980.040.961,1491,20050.945650.981999
0.520.877.924.55141091NAT'L ALUM INDNATA20.650.650.650.660.650.660.010.666,4409,766130.65144340.668
1.512.7519.734.25141006ARAB ALUM INDAALU12.122.122.052.122.052.120.002.092,7391,30852.0010002.201000
L10.560.84G0.00141216JOSECOJOSE30.580.580.560.560.560.56-0.020.561,4842,65060.5515000.561500
v0.611.044.5911.86141203TRAVCOTRAV20.610.610.590.590.590.59-0.020.5971210.593380.641100
Engineering and Construction89,448294,91496Index : 2,005.50CHG : 0.29%
2.482.9130.872.09141065READY MIX CONCRTRMCC22.852.852.872.872.872.870.022.871445012.78502.87200
0.180.34G0.00141208AL-QUDS READY MIXAQRM20.300.300.300.310.300.300.000.3061,836203,244420.301078020.3114952
v0.330.4731.260.00141214AL ASSASASAS20.330.330.330.330.320.32-0.010.3220,21363,142230.31400000.3211800
L20.250.693.250.00141077RUM ALADDIN IND.IENG20.250.250.250.260.250.260.010.257,25528,478300.25114500.263316
Electrical Industries213,404312,239208Index : 1,866.87CHG : 0.99%
0.490.7122.075.08141215UNITED CABLE INDUSTRIESUCIC20.590.590.590.590.590.590.000.5971210.5937280.601671
L30.150.35G0.00141059MESC_JORDANJNCC30.200.200.200.200.200.200.000.205192,59740.2044030.21500
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.690.690.690.710.690.710.020.70192,473276,1301670.702000.7152835
0.480.7033.610.00141072ARAB ELECT INDAEIN20.600.600.590.620.590.620.020.6120,40433,500360.6021930.624154
Textiles, Leathers and Clothings559,145541,049238Index : 1,887.10CHG : 0.00%
0.260.4161.140.00141061EL-ZAY READY WRELZA20.300.300.290.300.290.29-0.010.2968,066234,693550.2941070.30156110
^1.201.7111.946.90131097CENTURY INV.GRPCEIG11.711.711.701.741.701.740.031.72473,973276,3461561.7412001.7522200
L10.510.72G0.00141213JOR CLOTHING CO.CJCC20.580.580.570.580.570.57-0.010.5717,10730,010270.5731350.5810446
Total14,593,32516,425,9735,729Index : 2,169.61CHG : 0.06%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
Export to excelExport to excelPDF versionPDF version