Daily bulletins filter
Format: 29/09/2016
Format: 29/09/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-09-28 To 2016-09-28
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,067,7503,998,2451,475Index : 2,890.04CHG : 0.21%
Banks635,976331,934231Index : 4,294.41CHG : 0.26%
5.906.6425.464.08113023ARAB BANKARBK16.116.116.136.136.116.120.016.1299,11016,182316.113066.121188
S2.153.4012.935.88111022BANK OF JORDANBOJX12.612.612.602.642.592.640.032.6166,66825,508342.6339262.641479
0.871.1436.490.00111017CAPITAL BANKEXFB10.900.900.890.900.890.900.000.9042,03846,721120.8985240.904155
S1.822.638.354.65111021CAIRO AMMAN BANKCABK11.921.921.921.921.911.91-0.011.9151,81327,113211.919351.924028
1.161.339.208.33111033JORDAN AHLI BANKAHLI11.181.181.191.201.181.200.021.19139,229116,701491.1950001.202359
1.621.9811.617.27111005ARAB JOR/INV/BANKAJIB11.621.621.651.651.651.650.031.653,1911,93421.6515161.705434
3.163.7611.394.05111001JOR ISLAMIC BANKJOIB13.713.713.713.723.703.70-0.013.70141,41938,176373.6932003.7150
1.412.118.934.85111007BANK AL ETIHADUBSI12.102.102.082.081.972.06-0.042.0037,49118,700121.9915002.06100
S1.061.7510.030.00111003JCBANKJCBK11.401.401.401.401.401.400.001.407,0005,00041.3810001.401000
1.111.278.937.09111009ARAB BANKING CO.ABCO11.251.251.251.271.251.270.021.2646036641.2590001.278224
1.201.459.126.15111014INVESTBANKINVB11.301.301.301.301.301.300.001.3013010011.3410001.38200
3.434.169.525.45111002JOR KUWAIT BANKJOKB13.663.663.663.673.653.670.013.665,5781,52653.657203.67574
0.941.4138.095.60111006JDIB BANKJDIB21.231.231.241.251.231.250.021.2341,85033,907191.2415001.253500
Insurance23,89121,86432Index : 2,102.75CHG : 0.16%
1.832.0495.700.00121004JORDAN INSURANCEJOIN11.991.991.991.991.991.990.001.999,0314,53841.994622.044950
0.680.8515.290.00121034FIRST INSURANCEFINS10.750.750.730.730.710.72-0.030.726,8809,591110.7170090.72200
1.341.6415.493.07121002MIDDLE EAST INSMEIN11.601.601.601.631.601.630.031.624,1002,52541.61501.652000
0.630.797.938.57121022JOR INT INSUR COJIJC10.710.710.690.700.690.70-0.010.692,9144,22050.69110800.704800
1.301.459.405.71121025ISLAMIC INSUR COTIIC11.361.361.371.401.371.400.041.3948735041.3624501.39193
0.390.714.890.00121009JOR FRENCH INSJOFR20.660.660.650.650.650.65-0.010.6528644030.662500.712380
0.610.9817.420.00121017ARAB INSARIN10.910.910.970.970.970.970.060.9719420010.973000.000
Diversified Financial Services690,635688,635323Index : 1,555.45CHG : 0.25%
0.340.42G0.00131269FIRST JORDANFRST20.360.360.360.360.360.360.000.364,04311,231180.36410.3771065
1.131.73G0.00131069UNION INVUINV21.151.151.151.161.151.150.001.15355,308308,956141.134001.156210
0.470.68G0.00131082ARAB EAST INVST.AEIV20.490.490.480.490.480.490.000.484,0338,40090.4761990.4911543
0.800.967.986.98131251FIRST FINANCEFFCO10.860.860.860.860.860.860.000.862,5833,003110.8610050.87850
0.360.63P0.00131282ISRAA ISLAMIC FIN.ISRA20.480.480.460.480.460.46-0.020.463,4087,40040.45100000.463000
0.480.76G0.00131025JORDAN EXPAT .INVJEIH10.530.530.530.530.530.530.000.533,7107,00030.52106550.532000
0.170.2817.530.00131263INT'L CARDS CO.CARD20.210.210.210.220.210.220.010.215472,60150.21123740.2215900
0.551.2712.457.25131231AL-AMAL INV.AMAL10.690.690.690.690.680.690.000.6911,72517,013170.68127370.69640
0.300.44P0.00131274DARATDARA20.310.310.310.310.300.310.000.318362,70040.30280090.311700
R0.180.27G0.00131224INT' BROKERAGEIBFM20.180.180.180.190.180.190.010.1911160030.18265910.197169
0.430.61G0.00131018NATL PORTFOLIOMHFZ20.550.550.560.560.550.550.000.552,6274,73560.5417000.552693
0.330.54G0.00131271DIMENSIONSJEDI20.400.400.410.420.410.420.020.426,92916,600120.4210000.435500
0.280.73GC131233AL ROU'YA FOR INVESTMENTROYA30.420.420.430.440.430.440.020.4312,45428,90080.4220000.441500
0.200.33P0.00121033DARKOMDRKM30.230.230.230.240.230.240.010.2312,90656,02540.2210000.242000
R1.111.5819.155.17131070ARAB FIN INVAFIN11.401.401.411.451.411.450.051.4276,21253,500141.415001.451229
0.410.567.510.00131250BILAD INVESTMENTBLAD20.430.430.430.430.430.430.000.43286410.431220.45150
0.680.88G0.00131089AL-AMIN FOR INVAAFI20.780.780.780.780.750.75-0.030.7540,62653,840600.741078750.751661
0.400.49P0.00131275SABAEK INVESTSABK20.440.440.440.440.440.440.000.44225010.448500.452450
0.901.794.5810.20131090UN FOR FINCL INVUCFI10.980.980.981.000.970.980.000.9824,29324,867330.9710000.981540
0.431.25G0.00131268TUHAMA INVESTMENTSTHMA21.221.221.221.231.211.220.001.2263,65052,190411.21781.22500
1.262.32P0.00131289RUMM BROKERAGERUMI22.212.212.232.252.212.250.042.2364,58428,960552.2114572.254160
Real Estate2,717,2482,955,812889Index : 1,971.03CHG : -0.31%
0.440.5816.300.00131019TAJ TOURIST PROJTAJM20.500.500.490.500.490.49-0.010.49100,593205,290290.4950860.5071807
R0.450.75G0.00131239TAAMEER JOR HLDGSTAMR20.470.470.460.470.450.470.000.4658,121125,420350.463675800.4751148
R0.330.48G0.00131087REAL ESTATE DVREDV20.360.360.350.360.350.360.000.352,5087,16280.3471010.3511518
0.811.0537.985.38131255DEERADERA20.930.930.920.930.920.930.000.9374,97980,885260.921300.931590
0.450.68P6.25131270PROFESSIONALPROF20.470.470.480.480.470.480.010.4712,91427,461270.4780000.4818739
0.550.7520.290.00131229JO REALESTATEJRCD20.640.640.640.640.640.640.000.6415,94324,911100.6410220.66500
v0.501.86G0.00141106AD-DULAYL PARKIDMC20.510.510.510.510.490.49-0.020.49340,877691,2102510.48426500.4960347
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.280.280.280.290.280.280.000.293461,20030.28866570.2916620
0.981.77G0.00131240METHAQMEET21.401.401.381.411.371.410.011.381,496,2421,084,204411.3427001.41515
2.865.66P0.00131284MASAKENMSKN23.993.993.953.993.903.990.003.974,4461,120203.902503.99511
0.090.20G0.00131027RESOURCES INVESTJOMA20.170.170.170.170.160.16-0.010.165,98937,403150.15521370.1619532
0.751.61P0.00131101RE ES & INV PORT CAQAR11.441.441.441.441.441.440.001.4428820011.435001.454700
R0.362.08G0.00141036COMPLAND DEV&INVATTA20.990.991.001.010.981.000.011.00331,802332,7052090.982001.0014077
0.320.53G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.400.400.390.400.000.3932,49183,067430.39216080.4027850
L2R0.171.29G0.00131077SPCZ.INVST.COMDSPIC30.930.930.900.910.890.89-0.040.8944,78050,216830.8610000.897385
1.011.9539.8713.33131234AMAD REALST. INVSTAMAD11.491.491.481.501.471.500.011.4920,27813,635291.4710001.49500
0.961.3920.617.00131241CONTEMPROCOHO11.011.010.991.010.991.00-0.011.0094,62994,670200.992001.005530
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.280.280.270.280.270.27-0.010.279,47135,075190.2717000.2852432
0.640.84G0.00131257PALACESPRED20.660.660.660.660.660.660.000.6619,14029,00010.656380.682021
0.621.8873.833.53131265AL-TAHDITHTHDI21.651.651.651.701.651.700.051.6651,35030,922181.669781.69200
1.011.43G0.00131011ALSHAMEKHA REAL.VFED21.101.101.071.071.071.07-0.031.07605611.07441.14100
Services1,526,0031,170,408501Index : 1,622.13CHG : -0.30%
Health Care Services11,59012,27416Index : 809.67CHG : -0.46%
0.911.2011.453.86131002AL-BELAD MED SRVABMS10.960.960.950.950.940.95-0.010.9411,59012,274160.9422000.95251
Educational Services63,31815,82015Index : 3,627.03CHG : 0.25%
3.304.1512.885.68131052ARAB INT INV EDUAIEI13.503.503.523.523.523.520.023.522,34866713.5250603.551000
2.603.0412.294.51131051ZARQA EDUCZEIC12.672.672.682.682.662.66-0.012.677,0792,65362.672502.76500
4.004.9513.457.42131222PHILADELPHIA UNIPIEC14.304.304.304.344.304.310.014.3153,89112,50084.295004.40250
Hotels and Tourism87,872207,54889Index : 991.61CHG : 0.04%
0.830.9316.175.88131098AL-DAWLIYAH H&MMALL10.850.850.850.850.850.850.000.85829610.855440.861000
1.251.5220.566.35131005ARAB INTL HOTELAIHO11.261.261.251.261.251.260.001.255,5914,46071.2515901.261078
L20.200.37G0.00131272MODEL RESTAURANTSFOOD30.370.370.360.370.360.370.000.3625,24070,042170.35200000.3728984
0.390.5170.220.00131261AL-RAKAEZRICS20.430.430.420.440.420.440.010.4326,97863,435260.42198350.44215550
0.300.64G0.00131283SURASURA20.440.440.430.440.430.440.000.4329,98269,515380.421150350.44113925
Transportation1,036,022573,752217Index : 342.38CHG : 0.20%
L1R0.511.154.940.00131213ROYAL JORDANIANRJAL20.530.530.540.540.530.540.010.5428,40152,874230.5348000.546340
0.480.618.660.00131243MASAFAT TRANSPORTMSFT10.550.550.550.550.530.54-0.010.5423,08842,856330.5387900.54474
0.320.45G0.00131034SALAM INT TRN TDSITT20.350.350.340.350.340.34-0.010.344,29212,620140.3320000.3411000
1.201.5212.277.09131012SHIPPING LINESHIP11.411.411.371.411.371.410.001.3815,35211,101331.3910001.41949
0.640.905.980.00131262RUM GROUPRUMM10.750.750.750.760.750.760.010.7688,086116,025780.76506170.7740460
0.380.6652.270.00131208TRANSPORT BARTERNAQL20.430.430.430.430.410.42-0.010.4238,87492,626280.412488510.4223619
1.321.6527.144.61131080JORDAN EXPRESSJETT11.511.511.501.521.501.520.011.501,42995021.529501.55200
L10.320.42G0.00131290UBOURTRUK20.350.350.340.350.340.350.000.345801,70050.3319000.359350
2.163.89G0.00141218AVICOARAV23.443.443.443.443.443.440.003.44835,920243,00012.8550003.5550
Technology and Communication4602001Index : 653.99CHG : 0.00%
R2.003.5126.783.71131206JORDAN TELECOMJTEL12.302.302.302.302.302.300.002.3046020012.232002.29162
Media2242602Index : 187.52CHG : 0.00%
0.761.15G0.00131013J. PRESS FOUNDATPRES20.860.860.860.860.860.860.000.8622426020.8510000.86140
Utilities and Energy198,02456,52358Index : 5,003.01CHG : -0.63%
S3.174.7811.402.11142041JOR PETROLM REFJOPT13.573.573.543.553.533.55-0.023.53194,73055,123533.5312503.551703
S2.012.907.984.15131004JOR ELECTREIC PWRJOEP22.372.372.342.362.342.35-0.022.353,2941,40052.351002.36505
Commercial Services128,492304,031103Index : 1,093.18CHG : -0.58%
2.012.4213.886.28131286AFAQ ENERGYMANE12.232.232.232.232.232.230.002.234,9062,20032.2315002.24200
R0.290.6723.860.00131228OFFTEC HOLDINGOFTC20.610.610.600.620.590.60-0.010.6065,603108,930750.5929500.614249
0.861.5334.580.00141058INJAZATCO11.351.351.331.351.331.350.001.341,8031,35041.322001.34500
1.021.428.988.06131062JOR TRADE FACJOTF21.301.301.241.241.241.24-0.061.24241911.242311.29100
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.210.210.200.200.200.20-0.010.2037,275186,37590.19198000.2010000
17.5021.609.678.41131022JOR DUTY FRE SHPJDFS121.0021.0021.1021.1020.8020.80-0.2020.9713,335636520.807520.90100
1.151.4711.486.45131023JORDAN INTL TRADJITC21.221.221.231.241.221.240.021.235,5474,52161.225521.231000
Industrial1,554,7701,023,409839Index : 1,934.12CHG : -0.41%
Pharmaceutical and Medical Industries505,893176,55347Index : 1,637.41CHG : 0.18%
2.142.6513.604.48141012DAR ALDAWA DV/IVDADI12.222.222.202.232.202.230.012.2219,0258,563172.227442.241600
1.742.277.510.00141210HAYAT PHAR. IND.HPIC11.811.811.811.811.811.810.001.8136220011.792001.81600
S2.225.178.080.00141219PHILADELPHIAPHARMAPHIL12.972.972.902.922.842.92-0.052.90486,507167,790292.84902.90400
Chemical Industries168,594146,210111Index : 1,559.65CHG : -1.24%
0.160.26G0.00141055JORDAN IND.RES.JOIR20.180.180.170.170.170.17-0.010.174632,72660.162373890.1711874
1.452.19P0.00141009INDSTRAL/COMM/AGRICAG11.501.501.451.491.451.49-0.011.471,09874591.4551.501664
1.691.9813.465.15141209ARAB PESTICIDESMBED11.961.961.901.941.901.94-0.021.942,1301,10021.921461.942600
0.570.70P0.00141054NAT CHLORINENATC20.640.640.640.650.640.640.000.6434,84554,312390.641880.66700
0.290.48G0.00141217PETROCHEMICALSIPCH20.290.290.280.290.280.290.000.2815555020.28379000.3051700
0.872.08G0.00141086COMPREHENSIVEINOH21.541.541.521.521.471.47-0.071.50127,28785,061451.4410001.4725839
1.381.5410.676.67141026JOR INDSTR CHEMJOIC21.511.511.511.511.501.50-0.011.502,4011,60031.5036001.521263
0.832.38G0.00141010PREMIERACDT21.881.881.851.891.851.890.011.8621611651.85341.89251
Paper and Cardboard Industries4,9225,1155Index : 77.03CHG : 3.18%
L10.250.3028.280.00141017JOR PAPER CARDBGJOPC30.260.260.270.270.270.270.010.278130010.252000.000
R0.111.05G0.00141003ARAB INVEST PROJAPCT31.001.001.001.021.001.020.021.014,8414,81541.001750001.02700
Food and Beverages4,1461,70012Index : 1,537.06CHG : -0.14%
1.522.5511.456.22141052UNIV MOD INDCOUMIC12.442.442.412.452.412.41-0.032.423,8681,600102.421602.44100
2.346.067.721.80141004JORDAN DAIRYJODA22.762.762.782.782.782.780.022.7827810022.78302.87325
Tobacco and Cigarettes151,41071,476135Index : 15,620.09CHG : -0.07%
S14.0026.2520.173.97141048EQBAL INV. COEICO121.0021.0021.0021.0021.0021.000.0021.006,069289921.0010621.6525
1.854.15G0.00141074UNION TOBACCOUTOB12.082.082.072.101.972.00-0.082.04145,34171,1871261.9717002.00960
Mining and Extraction Industries222,032102,215246Index : 1,445.37CHG : -1.05%
S2.246.036.600.00141018JOR PHOSPHATE MNJOPH12.862.862.822.842.702.70-0.162.79200,71771,8691912.7025872.77200
1.081.8412.970.00141042JOR CEMENT FACTJOCM21.491.491.461.501.451.490.001.479,5876,542211.4533501.49791
0.410.5367.120.00141070JOR STEELJOST20.420.420.420.430.420.430.010.425,18412,217170.42889750.4316800
0.500.6915.910.00141091NAT'L ALUM INDNATA10.580.580.570.570.560.57-0.010.566,46411,537150.56100.5718801
0.801.78G0.00141011NATIONAL STEELNAST21.641.641.561.621.561.62-0.021.58795021.572501.64468
Engineering and Construction163,795208,951159Index : 983.34CHG : -1.81%
v1.092.589.197.41141065READY MIX CONCRTRMCC11.101.101.091.091.051.08-0.021.0772,30167,428961.06121001.071000
0.200.31G0.00141214AL ASSASASAS20.280.280.270.280.270.280.000.279,12633,666190.26265540.288226
1.221.74G3.70141098ARAB STEEL PIPESASPMM21.411.411.351.351.351.35-0.061.3554040011.3520501.39550
0.330.6811.797.41141208AL-QUDS READY MIXAQRM20.550.550.530.540.530.54-0.010.536,41412,10050.5284990.533000
0.791.70G0.00141019JOR PIPES MANFACTJOPI20.800.800.790.800.780.79-0.010.7975,41495,357380.7813000.792630
Electrical Industries173,977252,03476Index : 1,317.08CHG : -0.54%
0.360.4821.865.26141215UNITED CABLE INDUSTRIESUCIC20.380.380.380.380.380.380.000.382,2806,00020.37397990.384180
L30.120.19G0.00141059MESC_JORDANJNCC30.130.130.120.130.120.130.000.131310220.12133580.1343863
0.320.57G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.360.360.360.36-0.010.3642,398117,772360.35421880.36668692
0.511.50G0.00141072ARAB ELECT INDAEIN21.021.021.001.020.991.020.001.01129,286128,160361.0010001.0210254
Textiles, Leathers and Clothings160,00259,15548Index : 2,036.01CHG : 0.24%
3.734.1611.426.68141014JOR WORSTED MILLJOWM13.743.743.743.743.743.740.003.742,47266153.732203.741213
R0.170.44G0.00141061EL-ZAY READY WRELZA30.400.400.410.410.380.400.000.398,76422,634160.38100370.404610
2.194.4054.732.36131097CENTURY INV.GRPCEIG14.204.204.204.244.154.240.044.20148,59535,360244.142504.22500
R0.180.64G0.00141213JOR CLOTHING CO.CJCC30.350.350.340.340.340.34-0.010.3417050030.332000.3483034
Total7,148,5236,192,0622,815Index : 2,125.33CHG : -0.01%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version