Daily bulletins filter
Format: 02/09/2014
Format: 02/09/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-09-01 To 2014-09-01
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,338,1534,521,8761,830Index : 2,906.21CHG : -0.03%
Banks1,661,3261,171,863545Index : 4,288.78CHG : 0.00%
S6.5210.5012.523.70113023ARAB BANKARBK17.607.607.667.707.607.610.017.63388,94850,944837.6116967.66912
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.104374819.109529.2520
S1.092.328.565.48111017CAPITAL BANKEXFB11.651.651.661.661.661.660.011.6626,89416,201111.6570001.66580
S1.071.4914.654.22111033JORDAN AHLI BANKAHLI11.361.361.351.351.341.34-0.021.35103,69977,078361.3439601.351000
2.212.819.945.75111022BANK OF JORDANBOJX12.602.602.602.612.602.610.012.606,8922,65032.5910502.616080
S2.924.5012.443.34111001JOR ISLAMIC BANKJOIB13.803.803.753.753.723.74-0.063.73117,48831,462663.728153.74619
1.402.7316.525.19111005ARAB JOR/INV/BANKAJIB11.651.651.671.671.671.670.021.676,0123,60061.6525001.67707
S2.514.048.734.77111021CAIRO AMMAN BANKCABK12.872.872.872.872.852.85-0.022.8631,45011,007122.8420002.855000
1.302.018.253.55111007BANK AL ETIHADUBSI11.671.671.671.691.661.690.021.682,2061,31661.674001.69300
S0.981.299.970.00111009ARAB BANKING CO.ABCO11.051.051.051.061.051.060.011.054,6524,42781.0586231.06600
1.041.7011.785.00111014INVESTBANKINVB11.381.381.381.401.371.400.021.382,4831,80081.3715001.40350
0.881.1922.130.00111003JCBANKJCBK21.051.051.051.051.051.050.001.051,8671,77851.056001.101239
3.084.357.565.57111002JOR KUWAIT BANKJOKB13.613.613.613.613.593.59-0.023.6042,95211,935263.591453.6494
0.760.9865.960.00111006JDIB BANKJDIB20.930.970.980.990.960.970.040.97925,347957,6172740.97302060.9832909
Insurance31,38857,27328Index : 1,956.65CHG : 0.27%
0.510.7619.065.97121034FIRST INSURANCEFINS20.670.670.670.670.670.670.000.6712719010.6612000.671345
0.360.6816.060.00121022JOR INT INSUR COJIJC20.570.570.550.590.550.590.020.557,79014,09940.593000.61600
0.731.1368.190.00121032MED GULF-JORDANMDGF20.800.800.800.800.800.800.000.8043254010.763000.80260
^0.250.3118.560.00121009JOR FRENCH INSJOFR20.310.310.320.320.320.320.010.3214445020.32432500.33682
0.460.7913.715.06121005ARABIA INSURANCEAICJ20.780.780.770.790.770.790.010.777881,02050.771600.79370
0.330.47G0.00121026ARAB ASSURERSARAS30.440.440.420.430.420.43-0.010.4211,18726,57460.4210000.431
0.671.13G0.00121020ARAB INT UNI INSAIUI30.790.790.790.800.790.800.010.7910,51213,30060.792000.805150
0.221.00G0.00121015JOEMIRATES INS.JEIC30.360.360.370.370.370.370.010.374071,10030.366000.37100
Diversified Financial Services544,754890,129522Index : 1,814.71CHG : -0.41%
0.100.49G0.00131269FIRST JORDANFRST30.430.430.430.450.430.440.010.44217,189498,7751030.44100550.45171656
1.632.6731.290.00131069UNION INVUINV21.701.701.691.691.671.68-0.021.6855,24932,804381.684551.701850
0.330.51G0.00131258FUTURE ARABFUTR20.370.370.370.380.370.380.010.374,14311,16650.37580000.386079
0.560.9610.370.00131251FIRST FINANCEFFCO10.900.900.900.910.890.89-0.010.902,7903,096100.8911080.90667
0.460.9174.750.00131039JOR INV TRUSTJOIT20.530.530.510.520.510.51-0.020.511,3552,65780.501500.5195
0.470.91G0.00131249AL-SANABEL INT.SANA20.720.720.730.730.730.730.010.7319626830.6925000.732740
0.280.37P0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.310.310.310.310.000.3127990040.3021000.319108
0.200.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.260.260.260.000.262,97211,431140.25941000.264782
0.550.9414.086.10131025JORDAN EXPAT .INVJEIH20.830.830.810.820.810.82-0.010.821,5561,90050.8133500.831000
0.170.3596.450.00131263INT'L CARDS CO.CARD20.240.240.240.240.230.240.000.239,44141,043170.23100720.24120750
0.260.74G0.00131274DARATDARA20.410.410.410.430.410.420.010.4224,43558,694400.42500.4338300
0.731.3417.633.66131231AL-AMAL INV.AMAL20.820.820.820.820.820.820.000.827,3748,993190.8124000.82500
1.001.549.6113.64131070ARAB FIN INVAFIN11.101.101.101.101.101.100.001.1019317511.097001.101570
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.290.290.290.300.290.290.000.3015,98053,700290.29711500.30200
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.530.530.530.540.530.540.010.531,9373,65070.52142500.543050
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.600.600.600.600.000.6020,66434,440320.6010600.6118950
0.280.49G0.00131248SHARECOSHBC30.440.440.440.440.440.440.000.442,2005,00050.4412000.451850
1.001.42G0.00131090UN FOR FINCL INVUCFI21.061.061.061.081.041.04-0.021.0569,54466,046801.046091.061000
0.592.3549.130.00131289AL-SAFWEHSFWA21.931.931.901.961.881.88-0.051.9099,98152,500781.8610001.8839369
^0.702.45G0.00131260BABELONSALM22.402.402.502.522.502.520.122.527,2752,891242.51105502.6350
Real Estate2,100,6862,402,611735Index : 1,958.55CHG : -0.22%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.120.120.120.120.120.120.000.121,20010,00020.121473480.13217418
0.140.259.490.00131087REAL ESTATE DVREDV20.160.160.160.160.150.15-0.010.1535,429235,570320.142216000.1598080
1.452.1118.655.03131259AFAQ HOLDINGMANR21.791.791.791.791.791.790.001.7917,90010,00011.7510001.792200
0.300.76G0.00131017J D PROPERTIESJDPC20.730.730.710.720.700.70-0.030.7039,00855,585370.69150000.712000
0.360.55P0.00131270PROFESSIONALPROF20.520.520.520.520.520.520.000.5227,85453,566220.52228840.5329227
0.771.17G0.00131255DEERADERA20.810.810.810.820.810.810.000.8153,25165,700360.8143140.827405
0.550.75P0.00131229JO REALESTATEJRCD20.710.710.680.720.680.720.010.6926738720.681130.723275
0.451.1817.130.00131077SPCZ.INVST.COMDSPIC20.900.900.900.900.890.900.000.90481,312536,590710.8925000.9028020
0.370.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.43-0.010.4322,72252,551200.43514210.4410328
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.580.580.580.580.580.580.000.582,0593,55070.5713000.583350
0.861.15G0.00131240METHAQMEET21.111.111.101.101.101.10-0.011.10121,378110,34491.0710001.111124
0.360.5430.970.00131285AMOUN INT. INV.AMON20.390.390.380.390.380.38-0.010.381,0492,75060.38157500.3913319
0.571.34G0.00141036COMPLAND DEV&INVATTA21.341.341.311.331.301.33-0.011.31281,309214,740351.3120001.3310880
0.130.32G0.00131027RESOURCES INVESTJOMA30.140.140.140.150.140.150.010.145413,83350.1421170.1516330
0.812.50G0.00131076TAJCATERINGHOUSINGJNTH20.920.920.920.960.910.960.040.93672,589725,8221780.96681500.97390
^0.490.84G0.00131278SHIRASHRA20.820.820.820.860.810.860.040.84130,661156,0561150.8686310.882550
1.311.7017.157.41131234AMAD REALST. INVSTAMAD11.371.371.351.351.351.35-0.021.35342511.352751.37600
0.460.6079.610.00131225ARABIAN DEV COINMA20.510.510.520.520.520.520.010.52163010.52200.535200
1.231.6032.024.69131241CONTEMPROCOHO11.331.331.331.351.281.28-0.051.32207,370157,6121391.276001.283260
0.410.68G0.00131287ALENTKAEYA COMPANYENTK20.440.440.440.450.440.440.000.442,3995,45040.43241500.459115
0.440.61G0.00131247ARAB INV. UNIONUNAI20.520.520.500.500.500.50-0.020.505001,00010.5010000.55750
0.701.44G0.00131011ALSHAMEKHA REAL.VFED21.211.211.261.271.261.270.061.271,8391,450111.27501.33300
Services1,614,5142,381,0171,038Index : 1,637.74CHG : 0.14%
Health Care Services14,49112,62123Index : 972.60CHG : -1.99%
S1.271.6516.710.00131002AL-BELAD MED SRVABMS11.361.361.381.381.341.34-0.021.351,22090631.3420291.37190
0.881.2720.184.42131279IBN ALHAYTHAM H.IBNH11.221.221.191.191.131.13-0.091.1313,27111,715201.133851.15200
Educational Services61,99813,56012Index : 3,953.87CHG : 0.06%
3.114.6011.446.56131052ARAB INT INV EDUAIEI14.564.564.574.574.574.570.014.5759,41013,00024.563564.59400
v4.636.2012.395.43131221PETRA EDUCATIONPEDC14.634.634.634.634.604.60-0.034.622,588560104.605004.63775
Hotels and Tourism209,197509,596111Index : 1,222.77CHG : 0.09%
0.400.7146.620.00131019TAJ TOURIST PROJTAJM20.510.510.510.510.510.510.000.5127,38753,700190.5112000.5225350
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.290.290.290.300.280.300.010.291,7276,040130.2916100.306250
0.530.7269.610.00131261AL-RAKAEZRICS20.540.540.540.540.540.540.000.545401,00010.545000.55500
0.300.46G0.00131283SURASURA20.390.390.400.400.400.400.010.40179,542448,856780.402810080.4140943
Transportation811,6361,314,286481Index : 391.36CHG : 0.98%
0.400.6534.520.00131213ROYAL JORDANIANRJAL20.430.430.430.450.420.450.020.44360,469812,6721970.451354000.4630971
0.540.9210.817.35131243MASAFAT TRANSPORTMSFT20.690.690.690.690.680.68-0.010.6820,93130,773340.67152000.681927
0.480.79P0.00131034SALAM INT TRN TDSITT20.490.490.490.490.490.490.000.497415010.498500.50700
0.611.09G0.00131262RUM GROUPRUMM21.011.011.011.021.001.00-0.011.01382,497378,6001800.99742501.005680
0.500.96G0.00131208TRANSPORT BARTERNAQL20.520.520.520.520.510.51-0.010.5133,49165,530310.5170000.5240615
2.412.80G0.00141218AL-FATIHOUN AL-ARABFATI22.552.552.542.552.462.550.002.544,2141,66192.452502.55372
0.380.70G0.00131290UBOURTRUK20.400.400.400.410.400.400.000.409,96124,900290.4080750.418250
Technology and Communication41,32313,17927Index : 1,042.31CHG : 1.94%
2.944.1415.296.67131206JORDAN TELECOMJTEL13.093.093.123.153.123.150.063.1441,32313,179273.125003.155111
Media1,5301,3208Index : 389.67CHG : 1.17%
1.803.29G0.00131013J. PRESS FOUNDATPRES21.821.821.851.851.851.850.031.851,33272071.85931.8932
0.310.51G0.00131030JOR PRESS/ PUBLISHJOPP20.340.340.330.330.330.33-0.010.3319860010.325000.33856
Utilities and Energy139,68336,24699Index : 4,048.96CHG : -0.25%
2.603.40G2.82131004JOR ELECTREIC PWRJOEP22.672.672.662.662.652.66-0.012.6640,17215,115312.662262.6925
S3.785.158.323.40142041JOR PETROLM REFJOPT14.714.714.714.754.704.70-0.014.7099,31321,109644.706474.711000
8.3410.8421.168.33131010IRBID ELECTRICITYIREL18.958.959.009.008.999.000.059.001982248.671009.00452
Commercial Services334,655480,209277Index : 1,071.85CHG : 0.09%
1.473.1817.194.15131286AFAQ ENERGYMANE12.932.932.912.922.882.89-0.042.8949,72817,180292.8921602.922400
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.060.060.070.070.070.070.010.071420010.067577590.07445095
0.270.4241.030.00131228OFFTEC HOLDINGOFTC20.420.420.440.440.410.420.000.43162,856381,9952020.421120.4312900
0.961.5620.880.00141058ENJAZLIPO21.191.191.171.171.161.16-0.031.1743,37037,075181.1525001.17500
0.721.0011.012.63131219BINDARBIND20.770.770.760.760.750.76-0.010.7630,39540,000150.763510.77500
11.1516.0011.736.62131022JOR DUTY FRE SHPJDFS115.1015.1015.1015.1515.1015.110.0115.1148,0253,179915.111515.50500
0.380.59G0.00131086SPEC.INV JORSIJC20.470.470.460.470.460.470.000.4626858030.455000.47120
Industrial1,586,5371,459,7851,141Index : 1,910.40CHG : 0.44%
Pharmaceutical and Medical Industries314,393146,988226Index : 2,368.46CHG : 1.51%
1.323.6317.772.80141012DAR ALDAWA DV/IVDADI23.523.523.523.603.523.570.053.5672,29820,326613.5725433.582649
0.671.00G0.00141204JORDAN PHARMAJPHM20.760.760.770.780.770.780.020.773,7564,87540.778250.787790
1.301.979.275.10141210HAYAT PHAR. IND.HPIC11.911.911.941.971.941.960.051.96238,320121,7661601.96339231.971225
0.741.44G0.00141023ARAB PHARMA CHEMAPHC20.890.890.930.930.930.930.040.93202110.934791.01500
Chemical Industries76,61295,44254Index : 1,934.24CHG : -0.65%
0.240.5810.770.00141055JORDAN IND.RES.JOIR20.400.400.400.410.390.39-0.010.4029,88675,310320.391342300.40550
1.803.0020.450.00141009INDSTRAL/COMM/AGRICAG12.602.602.602.602.602.600.002.6090234722.60782.64100
1.512.3710.265.47141209ARAB PESTICIDESMBED12.032.032.002.011.992.01-0.021.9913,9226,980101.997092.01190
0.380.8629.010.00141217PETROCHEMICALSIPCH20.400.400.410.410.400.400.000.402,4236,05560.4013950.4110793
0.645.08P0.00141032IND./MATCH JEMCOINMJ25.085.084.955.054.955.05-0.034.9628,9935,85034.852005.05200
0.530.78G0.00141027UNIV CHEM INDUNIC20.530.530.540.540.540.540.010.5448690010.5220000.541000
Paper and Cardboard Industries5,94027,00010Index : 102.47CHG : 0.00%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.220.220.220.220.220.220.000.225,94027,000100.21513490.22650
Food and Beverages41,41627,71346Index : 1,334.54CHG : -1.02%
^1.051.8912.220.00141084NAT'L POULTRYNATP21.891.891.921.921.921.920.031.9219210011.5720002.00179
0.330.4865.780.00141002JORDAN POUL PROCJPPC20.430.430.430.430.430.430.000.4321550010.434000.44600
S1.203.9816.111.17141222SINIORASNRA23.753.753.603.603.603.60-0.153.602,55671090.0003.60225
0.791.5817.964.67141052UNIV MOD INDCOUMIC11.531.531.521.551.501.50-0.031.5138,27825,383321.5020511.532000
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.180.180.180.180.170.17-0.010.171741,02030.1712990.183650
Tobacco and Cigarettes67,2635,18826Index : 8,775.07CHG : 1.43%
10.1015.9011.617.69141048EQBAL INV. COEICO112.8012.8012.9213.0012.9213.000.2012.9867,1485,1732513.00133813.101000
5.1910.2332.975.22141074UNION TOBACCOUTOB17.677.677.677.677.677.670.007.671151517.255257.6735
Mining and Extraction Industries584,636537,924603Index : 2,012.55CHG : -0.12%
20.4734.3915.246.28141043ARAB POTASH COAPOT123.6023.6023.8823.9023.8723.900.3023.892,03185823.351023.9060
5.438.70P0.00141018JOR PHOSPHATE MNJOPH16.656.656.606.606.466.50-0.156.5373,37711,245456.50106.54250
0.891.69G0.00141042JOR CEMENT FACTJOCM21.561.561.581.631.531.610.051.61299,699186,2612211.619941.622500
0.501.5398.840.00141070JOR STEELJOST10.610.610.620.630.590.610.000.61173,197283,9332820.6110900.623900
1.071.43P0.00141220MANASEER STEELMANS21.151.151.121.121.121.12-0.031.121,9041,70041.1110001.12100
0.380.927.564.76141091NAT'L ALUM INDNATA20.620.620.620.640.620.630.010.6232,36551,950360.6215000.632350
0.600.84G0.00141216JOSECOJOSE30.750.750.750.760.750.760.010.752,0652,75070.767500.77600
Engineering and Construction62,398182,07472Index : 1,936.26CHG : -0.20%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.230.230.220.220.220.22-0.010.228,85440,247180.21359020.2373899
0.300.5137.120.00141214AL ASSASASAS20.370.370.380.380.380.380.010.3831,22982,182260.38231610.3918772
2.002.6922.334.67141098ARAB STEEL PIPESASPMM12.152.152.152.152.142.14-0.012.151,64276522.1412352.15500
v0.361.064.380.00141077RUM ALADDIN IND.IENG20.360.360.360.370.350.35-0.010.3520,67358,880260.25100000.3524200
Electrical Industries8311,6304Index : 1,553.59CHG : 0.18%
0.500.7728.190.00141072ARAB ELECT INDAEIN20.510.510.510.520.510.520.010.518311,63040.519160.524590
Textiles, Leathers and Clothings214,595237,58177Index : 1,850.23CHG : 0.04%
3.654.7015.955.30141014JOR WORSTED MILLJOWM14.154.154.154.154.154.150.004.157,5321,81514.151854.18530
0.270.5059.030.00141061EL-ZAY READY WRELZA20.280.280.280.280.280.280.000.2826,11993,281400.27849500.2990109
0.691.518.859.30131097CENTURY INV.GRPCEIG11.291.291.291.301.281.290.001.29178,198138,035291.2828251.29475
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.620.620.610.630.610.630.010.622,7464,45070.6111000.6314565
Glass and Ceramic Industries218,453198,24523Index : 1,068.67CHG : 2.70%
0.911.44G0.00141015JOR CERAMIC FACJOCF31.111.111.071.141.071.140.031.10218,453198,245231.125001.141900
Total (All Markets)7,539,2048,362,6784,009Index : 2,133.37CHG : 0.07%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
TRUST TRANS.TRTR0.520.44down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version