Daily bulletins filter
Format: 30/07/2015
Format: 30/07/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-07-29 To 2015-07-29
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial12,013,13810,186,9082,326Index : 2,842.28CHG : -0.02%
Banks699,098190,635255Index : 4,118.86CHG : -0.09%
S5.588.2610.971.73113023ARAB BANKARBK16.156.156.166.196.146.160.016.15508,63482,656866.1610086.17396
9.099.6019.493.76111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.304,65050029.305009.35300
vS1.211.717.164.54111017CAPITAL BANKEXFB11.211.211.211.211.181.20-0.011.1923,08219,358311.1844531.201093
1.151.395.948.62111033JORDAN AHLI BANKAHLI11.161.161.161.161.151.160.001.1519,79117,164121.15195191.1619844
S2.273.548.264.42111021CAIRO AMMAN BANKCABK12.302.302.312.312.302.300.002.3021,9399,537192.2923002.305523
2.422.898.238.00111022BANK OF JORDANBOJX12.502.502.502.522.492.500.002.5026,96910,798162.4735252.50700
3.313.9211.703.69111001JOR ISLAMIC BANKJOIB13.523.523.523.543.503.520.003.5130,0238,548213.503503.52550
S1.461.917.224.60111007BANK AL ETIHADUBSI11.551.551.551.551.521.53-0.021.523,3712,216111.525001.532295
1.031.198.928.26111009ARAB BANKING CO.ABCO11.091.091.091.091.081.090.001.086,7336,21491.0860201.091000
1.041.2010.700.00111003JCBANKJCBK11.071.071.061.091.061.070.001.0823,20521,410151.0612401.0912432
1.081.4410.565.38111014INVESTBANKINVB11.301.301.301.301.261.300.001.278,4726,671171.2710001.305011
3.594.408.044.98111002JOR KUWAIT BANKJOKB14.004.003.964.023.964.020.024.0122,2015,530154.003704.02200
0.761.0046.810.00111006JDIB BANKJDIB20.920.920.900.900.900.90-0.020.90303310.9110000.9214741
Insurance1,125,2711,018,75116Index : 2,010.37CHG : 0.03%
0.660.8513.280.00121034FIRST INSURANCEFINS10.740.740.750.750.730.750.010.7320127540.733400.752255
1.742.158.964.76121014ARAB ORIENT INSAOIC22.122.122.152.152.102.10-0.022.131,06350022.055002.10327
0.500.679.810.00121022JOR INT INSUR COJIJC20.650.650.650.650.650.650.000.65497610.631000.6574
1.251.4915.325.43121025ISLAMIC INSUR COTIIC11.381.381.381.381.381.380.001.387,2455,25041.387501.393452
0.310.45GC121026ARAB ASSURERSARAS30.320.320.320.320.320.320.000.324815010.3119000.343300
1.011.127.280.00121021NATIONAL INSURANCENAAI11.101.101.101.101.101.100.001.101,102,6951,002,45021.021001.121000
1.081.426.850.00121023EURA ARAB INS.AMMI21.401.401.391.401.391.400.001.3913,97010,05020.0001.40950
Diversified Financial Services2,229,5481,769,299692Index : 1,777.21CHG : 0.14%
0.370.4523.240.00131269FIRST JORDANFRST20.380.380.370.380.370.380.000.372,9737,969120.371103200.38105382
1.351.83G0.00131069UNION INVUINV21.421.421.391.421.381.40-0.021.4143,88631,143301.3840001.403402
0.490.74G0.00131082ARAB EAST INVST.AEIV20.560.560.560.580.560.570.010.57172,762303,785830.561150000.5713950
0.320.4240.900.00131258FUTURE ARABFUTR20.340.340.330.330.330.33-0.010.334,14312,556110.325000.331000
0.820.968.800.00131251FIRST FINANCEFFCO10.880.880.870.900.870.900.020.882,1242,41380.882000.90900
0.500.86G0.00131249AL-SANABEL INT.SANA20.770.770.740.770.740.770.000.761,7002,250140.755250.76500
0.771.015.765.62131025JORDAN EXPAT .INVJEIH10.880.880.890.900.890.890.010.898,2149,200170.8832000.892100
0.200.43P0.00131263INT'L CARDS CO.CARD20.210.210.220.220.210.220.010.214,94523,300140.21136720.2241084
^1.051.2214.656.50131070ARAB FIN INVAFIN11.201.201.211.231.201.230.031.224,7223,87371.2013271.233885
0.350.56G0.00131274DARATDARA20.370.370.360.380.360.380.010.3663,120173,947410.371475000.389500
0.731.4230.611.82131231AL-AMAL INV.AMAL11.361.361.361.381.351.370.011.37953,436697,1251991.369901.3716665
0.450.7517.050.00131018NATL PORTFOLIOMHFZ20.530.530.510.530.510.530.000.5310820320.5224360.532424
0.390.64G0.00131271DIMENSIONSJEDI20.400.400.400.410.400.410.010.4030175030.3911270.41903
0.530.72G0.00131250BILAD INVESTMENTBLAD20.550.550.550.570.550.570.020.557713930.57110.635000
L10.190.27G0.00121033DARKOMDRKM30.200.200.200.210.200.210.010.2016,05978,432290.2157450.229820
0.270.69G0.00131233AL ROU'YA FOR INVESTMENTROYA30.340.340.340.340.330.33-0.010.332,6227,945100.32331000.331350
0.490.8219.035.00131071JOR LOAN GRNT.COJLGC20.790.790.800.800.790.800.010.8023,11128,955220.79241650.801405
0.941.1418.240.00131090UN FOR FINCL INVUCFI20.980.980.980.980.980.980.000.982,2742,32060.9772700.98535
0.461.3852.260.00131268TUHAMA INVESTMENTSTHMA20.550.550.560.560.530.53-0.020.53103,233193,005970.5240000.5317710
3.276.98G0.00141032JORDANIAN DEVELOPJDFI26.806.806.786.786.506.78-0.026.78572,36384,429140.0006.79400
*1.602.5071.440.00131289RUMM BROKERAGERUMI22.362.362.362.362.332.33-0.032.34247,377105,560702.3240002.33259
Real Estate7,959,2217,208,2231,363Index : 2,234.26CHG : 0.49%
0.440.6737.100.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.440.450.000.4530,33367,850180.441104370.4513350
2.122.90G0.00131073UNION LAND DEVULDC22.212.212.202.202.182.19-0.022.193,3431,52532.13632.20850
0.761.02G0.00131255DEERADERA20.910.910.910.950.900.930.020.93176,539189,502800.9397250.943500
0.470.7416.940.00131270PROFESSIONALPROF20.570.570.560.570.550.570.000.5617,78831,623430.56146790.575610
L10.381.0611.040.00131077SPCZ.INVST.COMDSPIC20.580.580.590.590.560.580.000.571,100,3431,921,1001040.56510000.5836424
^0.411.75P0.00141106AD-DULAYL PARKIDMC21.751.751.751.821.751.820.071.795,002,7172,797,0376731.803250281.82146786
0.290.63G0.00131237EMMAR INV. DEV.EMAR20.320.320.320.320.310.320.000.317,35523,500110.31112000.328300
0.951.14G0.00131240METHAQMEET21.051.051.031.051.011.050.001.0433,41632,138161.0128621.054750
0.540.97G0.00131284MASAKENMSKN20.790.790.760.780.760.77-0.020.76796,6501,042,105840.771406500.787600
0.420.79G0.00131246HIGH PERFORMANCEHIPR20.440.440.430.440.430.440.000.4425458030.4358700.4450
1.152.48G0.00141036COMPLAND DEV&INVATTA22.122.122.102.112.072.09-0.032.09220,861105,750892.09502.104900
S0.590.96G0.00131278SHIRASHRA20.810.810.800.810.800.810.000.802,8273,53060.812000.821500
0.541.62G0.00131076TAJCATERINGHOUSINGJNTH20.560.560.560.580.560.580.020.57419,219731,4501210.581383800.5936999
1.261.95G0.00131218EAST REAL ESTATEREAL21.381.381.381.381.381.380.001.3827620011.321001.38800
v1.111.5229.480.00131234AMAD REALST. INVSTAMAD11.131.131.141.141.091.09-0.041.101,7611,60071.072001.094700
0.470.5823.470.00131225ARABIAN DEV COINMA20.560.560.550.560.540.560.000.56115,162206,500520.55140000.566310
v1.161.5014.136.09131241CONTEMPROCOHO11.181.181.181.181.141.15-0.031.1717,66415,050241.146001.16475
0.340.60G0.00131287ALENTKAEYA COMPANYENTK20.350.350.340.350.340.350.000.3412,54536,883260.342500.3518316
0.480.68G0.00131236IHDATHIAT CO.IHCO20.540.540.560.560.560.560.020.5616830020.522000.651111
Services988,532837,243555Index : 1,776.51CHG : -0.25%
Health Care Services291,997167,71620Index : 946.60CHG : 0.39%
1.101.659.150.00131002AL-BELAD MED SRVABMS11.221.221.221.261.211.260.041.223,8373,15081.222001.25300
0.951.5821.720.00131279IBN ALHAYTHAM H.IBNH11.321.321.231.231.231.23-0.091.233,4442,80081.221001.231900
1.381.7922.580.00141021INT CO MED INVICMI21.771.771.761.771.761.770.001.76284,716161,76641.775001.84650
Educational Services12,9514,05510Index : 3,966.81CHG : 0.17%
4.054.6012.367.08131052ARAB INT INV EDUAIEI14.234.234.254.254.244.240.014.241,50535524.237004.301000
4.506.0012.905.45131221PETRA EDUCATIONPEDC15.505.505.505.505.505.500.005.501,10020025.352005.75250
4.204.8011.376.67131220ISRA EDUEAIFE14.354.354.504.504.504.500.154.502,25050014.4410004.50500
v2.703.2011.093.77131051ZARQA EDUCZEIC12.822.822.782.782.652.65-0.172.708,0963,00052.7010002.991000
Hotels and Tourism13,59329,28044Index : 1,146.19CHG : -0.53%
L1v4.775.40G0.00131211JOR PROJ TOUR DEVJPTD24.774.774.544.544.544.54-0.234.5490820020.0004.54729
1.733.2614.804.65131078AL SHARQ INVAIPC22.052.052.112.152.112.150.102.1353225032.05502.1450
0.410.6440.320.00131261AL-RAKAEZRICS20.470.470.450.460.450.46-0.010.459,57621,250320.44310000.451200
0.330.57G0.00131283SURASURA20.350.350.340.340.340.34-0.010.342,5777,58070.33583100.3418620
Transportation345,569463,110192Index : 402.38CHG : 0.51%
S0.510.807.356.77131243MASAFAT TRANSPORTMSFT10.580.580.570.580.560.57-0.010.5736,45763,858230.57273910.588473
1.101.4016.195.60131012SHIPPING LINESHIP11.231.231.251.251.251.250.021.253,7503,00051.246001.25500
0.741.237.706.25131262RUM GROUPRUMM10.790.790.780.800.780.800.010.7857,89173,807760.7932440.8025514
0.380.98G0.00131208TRANSPORT BARTERNAQL20.450.450.450.460.440.460.010.45115,764256,965670.45780000.46101515
0.350.51G0.00131290UBOURTRUK20.380.380.380.380.380.380.000.382,0375,36080.3817480.3926105
2.093.06G0.00141218AL-FATIHOUN AL-ARABFATI22.172.172.172.192.102.16-0.012.16129,67060,120132.103202.162645
Technology and Communication19,80438,00656Index : 969.51CHG : -0.34%
2.893.5217.435.73131206JORDAN TELECOMJTEL12.942.942.932.932.932.93-0.012.9329310012.933882.951490
L10.500.52G0.00131232AL-FARIS NATIONALCEBC32.290.500.500.520.500.52-1.770.5119,51137,906550.52211810.54500
Media8,4157,38019Index : 248.57CHG : -5.00%
v1.202.25GC131013J. PRESS FOUNDATPRES21.201.201.171.171.141.14-0.061.148,4157,380191.095001.20315
Utilities and Energy196,42743,000114Index : 5,165.33CHG : -0.29%
2.403.1275.711.16131004JOR ELECTREIC PWRJOEP22.502.502.492.522.492.510.012.5115,0135,984122.5128082.54300
S3.816.4911.373.06142041JOR PETROLM REFJOPT14.924.924.924.934.874.90-0.024.89180,90436,9601014.8816284.901007
*8.3310.5011.176.59131010IRBID ELECTRICITYIREL19.509.509.109.109.109.10-0.409.105105619.161099.5041
Commercial Services99,77684,696100Index : 1,043.97CHG : -0.70%
2.002.9914.295.62131286AFAQ ENERGYMANE12.522.522.522.522.432.49-0.032.4882,42233,190412.455002.48250
0.310.4518.966.45131228OFFTEC HOLDINGOFTC20.320.320.310.310.310.31-0.010.318,83528,500250.3115700.3257386
1.101.4012.100.00141058ENJAZLIPO11.201.201.211.211.211.210.011.21121011.1610001.207111
0.600.8140.400.00131219BINDARBIND20.710.710.710.710.700.70-0.010.712,8304,00040.6915000.70500
0.060.52GC131230SOUTH ELECTRONICSSECO20.290.290.280.290.280.290.000.285,22118,446260.28574390.292012
0.691.09G0.00131081SPCZ.TRDG&INVSTSPTI20.830.830.830.830.830.830.000.8345755030.834500.84200
Industrial800,856657,549596Index : 1,881.94CHG : 0.00%
Pharmaceutical and Medical Industries28,9279,27065Index : 2,073.54CHG : 0.57%
0.600.96G0.00141204JORDAN PHARMAJPHM20.720.720.710.710.710.71-0.010.714610.702000.71444
L20.531.98G0.00141073MID PHARMA INDMPHA30.760.760.790.790.790.790.030.791,1891,50560.79192250.82250
1.592.508.774.57141210HAYAT PHAR. IND.HPIC12.112.112.152.192.152.190.082.174,3382,00042.126502.18685
S5.0010.508.930.00141219PHILADELPHIAPHARMAPHIL25.155.155.155.405.155.400.255.2322,0564,220535.401535.8550
L20.781.23G0.00141023ARAB PHARMA CHEMAPHC20.910.910.870.870.870.87-0.040.871,3391,53910.87610.912810
Chemical Industries67,029137,708128Index : 1,688.97CHG : 0.37%
0.250.60G0.00141055JORDAN IND.RES.JOIR20.270.270.260.270.260.270.000.2616,92765,100310.26310200.27120442
1.892.7728.272.51141009INDSTRAL/COMM/AGRICAG11.941.941.921.991.911.990.051.922,2741,18691.931502.00500
1.762.2312.545.38141209ARAB PESTICIDESMBED11.871.871.841.861.771.86-0.011.7825,79714,520151.80501.861168
0.550.76P0.00141054NAT CHLORINENATC20.580.580.560.580.560.580.000.5742374470.565720.58100
0.350.50G0.00141217PETROCHEMICALSIPCH20.370.370.360.380.360.370.000.3720,54655,524630.361093470.3720225
1.321.6230.133.79141026JOR INDSTR CHEMJOIC21.321.321.321.321.321.320.001.3213210011.266001.32100
1.431.916.765.75141010PREMIERACDT21.771.771.741.741.741.74-0.031.7492953421.743001.80140
Paper and Cardboard Industries3,56923,47412Index : 74.92CHG : 3.56%
L10.120.23G0.00141003ARAB INVEST PROJAPCT30.140.140.140.150.140.150.010.153,45723,124100.1438760.1516258
0.280.4033.520.00141017JOR PAPER CARDBGJOPC20.330.330.320.320.320.32-0.010.3211235020.323000.331000
Printing and Packaging4142671Index : 3,251.02CHG : 0.00%
1.101.6618.565.16141100EKBAL PRINT CO.EKPC11.551.551.551.551.551.550.001.5541426711.557381.60200
Food and Beverages77,07262,92452Index : 1,556.71CHG : 1.27%
L2v0.510.60G0.00141044AL-QARIAUCVO30.510.510.490.490.490.49-0.020.498,77117,900200.48160000.4957769
L10.360.9131.750.00141094NUTRIDARNDAR30.520.520.540.540.540.540.020.5418834810.521000.551308
1.221.719.387.95141052UNIV MOD INDCOUMIC11.511.511.521.531.511.510.001.5267,12444,121271.5010001.51300
0.631.389.546.19141141JOR VEG OIL INDJVOI21.101.101.121.131.121.130.031.1356550021.085001.1323
1.868.0026.912.59141004JORDAN DAIRYJODA27.357.357.717.717.717.710.367.714245527.351007.95100
Tobacco and Cigarettes2,81267511Index : 8,888.01CHG : -0.19%
v4.147.84P0.00141074UNION TOBACCOUTOB14.294.294.254.254.114.11-0.184.172,812675114.119654.22119
Mining and Extraction Industries139,819166,767174Index : 1,993.49CHG : 0.15%
15.3426.0819.645.11141043ARAB POTASH COAPOT123.5023.5023.5023.5023.4023.500.0023.4714,9036351122.951023.50197
5.607.1722.490.00141018JOR PHOSPHATE MNJOPH15.935.935.945.945.935.930.005.9411,8772,000125.925005.94300
1.141.9790.840.00141042JOR CEMENT FACTJOCM21.671.671.651.691.611.65-0.021.6529,24217,717591.621001.641100
0.490.69G0.00141070JOR STEELJOST20.550.550.550.570.550.570.020.5769,933123,377710.57762790.5845800
0.520.767.028.47141091NAT'L ALUM INDNATA10.600.600.590.590.590.59-0.010.5913,48222,850200.58149000.593373
1.922.7815.565.88141006ARAB ALUM INDAALU12.042.042.042.042.042.040.002.0438418812.044682.1849
Engineering and Construction311222Index : 1,813.41CHG : -0.27%
0.240.44G0.00141214AL ASSASASAS20.260.260.250.250.250.25-0.010.253112220.2543270.261000
Electrical Industries31,45057,86948Index : 1,594.27CHG : 0.86%
0.450.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.470.470.480.480.480.480.010.487215010.48500.493455
L30.150.25G0.00141059MESC_JORDANJNCC30.200.200.190.200.190.200.000.192471,26940.1812000.2048511
0.480.81G0.00141072ARAB ELECT INDAEIN20.570.570.560.560.550.56-0.010.5531,13156,450430.557050.565696
Textiles, Leathers and Clothings449,735198,473103Index : 1,920.43CHG : -2.57%
3.854.4414.306.41141014JOR WORSTED MILLJOWM14.034.033.953.953.903.90-0.133.90109,23428,000143.872004.01200
0.230.38G0.00141061EL-ZAY READY WRELZA20.260.260.250.260.250.260.000.2610,09338,823170.2642770.2736849
1.242.6313.295.10131097CENTURY INV.GRPCEIG12.602.602.582.582.532.55-0.052.55329,663129,150702.53217492.551000
L1v0.300.66G0.00141213JOR CLOTHING CO.CJCC30.300.300.300.300.290.29-0.010.307452,50020.295000.301890
Total13,802,52511,681,7003,477Index : 2,130.17CHG : -0.09%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version