Daily bulletins filter
Format: 21/12/2014
Format: 21/12/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-12-21 To 2014-12-21
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,686,8984,945,5121,820Index : 2,901.96CHG : 0.78%
Banks2,637,580656,951226Index : 4,260.92CHG : 0.84%
S6.5010.5011.274.11113023ARAB BANKARBK16.756.756.776.856.756.850.106.791,892,565278,592636.8525606.86256
8.609.2522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.104,77852529.1010009.15500
S1.422.327.746.06111017CAPITAL BANKEXFB11.421.421.441.501.441.500.081.4970,77247,471431.4840221.5014682
S1.191.4914.544.25111033JORDAN AHLI BANKAHLI11.331.331.331.331.321.330.001.3361,45646,249331.32198501.332390
2.362.8110.015.70111022BANK OF JORDANBOJX12.622.622.612.632.612.630.012.6248,81918,65072.6222002.635000
S3.264.5012.243.40111001JOR ISLAMIC BANKJOIB13.693.693.693.693.673.68-0.013.6852,19014,182313.6716003.681572
1.552.5320.284.23111005ARAB JOR/INV/BANKAJIB12.052.052.052.052.052.050.002.05207,280101,11212.025502.1499
S2.684.048.764.76111021CAIRO AMMAN BANKCABK12.842.842.882.882.862.860.022.86191,22966,86242.8510002.8833
1.542.018.793.33111007BANK AL ETIHADUBSI11.791.791.801.801.791.800.011.799,8045,473101.7934871.801790
S0.991.2910.160.00111009ARAB BANKING CO.ABCO11.071.071.071.081.071.080.011.072,0161,87671.07181.08171
0.761.0063.920.00111006JDIB BANKJDIB20.940.940.940.940.940.940.000.942,8132,99370.93283640.942137
3.594.358.994.68111002JOR KUWAIT BANKJOKB14.224.224.224.284.224.270.054.241,00923864.253204.2768
1.201.7010.695.51111014INVESTBANKINVB11.271.271.281.281.271.270.001.2892,85072,728121.278001.284241
Insurance19,71133,24431Index : 1,989.84CHG : 0.08%
S1.501.949.563.59121014ARAB ORIENT INSAOIC21.821.821.821.821.821.820.001.8236420011.7310001.82300
1.231.6016.433.62121025ISLAMIC INSUR COTIIC11.351.351.361.401.351.380.031.377,9645,830181.355201.38500
0.410.76G0.00121027ARAB JOR INSURARGR30.410.410.410.430.410.420.010.4211,03226,264110.427360.4320000
0.310.47G0.00121026ARAB ASSURERSARAS30.380.380.370.370.370.37-0.010.3735295010.325000.371050
Diversified Financial Services394,614674,472384Index : 1,836.23CHG : 0.81%
0.140.49G0.00131269FIRST JORDANFRST30.400.400.390.400.390.400.000.3917,75045,000150.392112000.4026040
1.492.6729.800.00131069UNION INVUINV21.561.561.621.631.581.600.041.6233,29820,599281.588201.60533
0.330.51G0.00131258FUTURE ARABFUTR20.380.380.390.390.390.390.010.393910010.37198320.3920050
0.690.9610.140.00131251FIRST FINANCEFFCO10.870.870.870.870.870.870.000.8724027630.8739840.88550
0.460.9068.890.00131039JOR INV TRUSTJOIT20.480.480.470.470.470.47-0.010.4723550040.4665100.47250
0.500.91G0.00131249AL-SANABEL INT.SANA20.760.760.740.790.740.790.030.7610,51213,781130.775000.792100
0.280.36P0.00131282ISRAA ISLAMIC FIN.ISRA20.320.320.310.310.310.31-0.010.313101,00010.3191050.329195
0.230.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.260.260.260.000.2625,51298,123220.252481300.2634473
0.700.9413.396.41131025JORDAN EXPAT .INVJEIH20.790.790.790.790.780.78-0.010.789021,15020.7874000.791500
0.170.43P0.00131263INT'L CARDS CO.CARD10.360.360.360.360.360.360.000.366,20817,245150.36342550.379551
0.370.74G0.00131274DARATDARA20.460.460.450.460.440.45-0.010.45109,521242,7001240.44987000.457917
0.771.3418.923.41131231AL-AMAL INV.AMAL20.880.880.880.880.870.880.000.887,9189,000140.866000.882507
1.061.549.5213.76131070ARAB FIN INVAFIN11.081.081.091.091.091.090.011.0910910011.0850001.091000
N0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.640.640.650.660.650.660.020.6671,134108,110560.65700000.6616200
0.531.83G0.00131271DIMENSIONSJEDI20.530.530.540.540.540.540.010.548101,50030.53236020.548900
L10.450.75G0.00131018NATL PORTFOLIOMHFZ20.550.550.550.570.550.570.020.563,7166,655120.5510000.572277
L10.300.55G0.00131248SHARECOSHBC30.510.510.500.500.500.50-0.010.505001,00020.509990.512156
0.410.5719.070.00131275SABAEK INVESTSABK20.410.410.410.410.410.410.000.415951,45030.4139950.42200
0.991.42G0.00131090UN FOR FINCL INVUCFI21.051.051.051.061.051.050.001.057,9647,572191.052781.07150
0.510.90G0.00131268TUHAMA INVESTMENTSTHMA20.780.780.790.800.760.76-0.020.7862,55680,561320.75143000.772000
0.592.5051.220.00131289AL-SAFWEHSFWA21.921.921.901.961.901.960.041.9334,78518,050141.892501.962600
Real Estate2,634,9933,580,8451,179Index : 2,025.63CHG : 0.50%
L10.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.130.140.130.140.000.148686,25030.133944630.1473226
L10.140.2411.380.00131087REAL ESTATE DVREDV20.180.180.180.180.180.180.000.187,03939,106140.175910780.1885092
0.340.76G0.00131017J D PROPERTIESJDPC20.650.650.640.660.640.660.010.6583,491127,737390.63100000.6613300
0.390.61P0.00131270PROFESSIONALPROF20.580.580.580.590.570.57-0.010.57102,580179,685830.5736650.5811250
0.771.17G0.00131255DEERADERA20.790.790.790.790.780.790.000.7828,11135,900190.78357500.7911100
L10.551.1811.800.00131077SPCZ.INVST.COMDSPIC20.600.600.600.630.600.620.020.62239,655389,4501240.62226800.63138650
^0.400.67P0.00141106AD-DULAYL PARKIDMC20.670.670.680.700.680.700.030.691,239,8681,790,9294670.703796140.7291250
0.390.91G0.00131237EMMAR INV. DEV.EMAR20.400.400.400.400.390.400.000.4036,90492,885810.39298810.404600
0.861.15G0.00131240METHAQMEET21.051.051.041.091.041.050.001.0453,09951,05081.055001.0850
0.540.71G0.00131284MASAKENMSKN20.670.670.670.680.670.670.000.687,21210,680140.6620000.681080
0.360.5431.790.00131285AMOUN INT. INV.AMON20.410.410.400.410.390.39-0.020.3924,07961,258220.39985920.411742
0.480.56G0.00131246HIGH PERFORMANCEHIPR20.510.510.520.530.520.530.020.5252,393100,533160.53409450.541000
0.692.00G0.00141036COMPLAND DEV&INVATTA21.831.831.831.831.801.82-0.011.8093,83152,050111.763501.8212100
S0.590.88G0.00131278SHIRASHRA20.780.780.770.790.770.790.010.791,1411,45040.762500.7935587
0.130.32G0.00131027RESOURCES INVESTJOMA30.170.170.170.170.170.170.000.178550030.17173490.1818500
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.401.401.391.421.391.420.021.41513,958364,8571631.4150001.4211290
1.261.7016.527.69131234AMAD REALST. INVSTAMAD11.281.281.301.301.301.300.021.3013010011.281041.3280
0.470.6084.200.00131225ARABIAN DEV COINMA20.550.550.530.550.530.550.000.5513,05323,881150.545000.556500
1.231.5437.024.05131241CONTEMPROCOHO11.481.481.441.481.441.480.001.4529020021.44501.49700
0.400.60G0.00131287ALENTKAEYA COMPANYENTK20.440.440.440.450.430.450.010.4461,949141,126680.4398720.4513099
0.660.88G0.00131257PALACESPRED20.690.690.670.710.670.710.020.6767,036100,05020.67500.711422
0.520.93P0.00131236IHDATHIAT CO.IHCO20.640.640.620.620.620.62-0.020.6256390820.62920.6515
0.630.9115.968.22131265AL-TAHDITHTHDI20.760.760.760.760.730.73-0.030.747,55410,160170.7337500.75790
1.001.41G0.00131245MIDDLE EAST DIVMEDI21.021.021.061.061.061.060.041.0610610011.002501.0638
Services2,552,7973,369,3701,279Index : 1,768.22CHG : 0.23%
Health Care Services36,85535,34316Index : 966.15CHG : 0.78%
0.660.81G0.00131207CONSULTING GROUPCICO20.660.660.660.660.660.660.000.6610,32215,63940.66102330.694000
S1.271.6516.210.00131002AL-BELAD MED SRVABMS11.301.301.301.301.301.300.001.3021,97516,90481.30138981.3310291
0.931.4620.894.27131279IBN ALHAYTHAM H.IBNH11.151.151.171.171.171.170.021.1711710011.1537201.1740
1.401.6820.280.00141021INT CO MED INVICMI21.601.601.621.681.621.680.081.644,4412,70031.551001.75100
Educational Services74,83315,80726Index : 4,004.64CHG : -0.01%
3.614.6011.146.74131052ARAB INT INV EDUAIEI14.494.494.454.454.454.45-0.044.4535,6008,00024.4528364.49450
4.506.2014.684.59131221PETRA EDUCATIONPEDC15.355.355.355.455.355.450.105.3935,3586,557225.3535.451250
2.633.1511.093.87131051ZARQA EDUCZEIC13.013.013.103.103.103.100.093.103,8751,25023.021603.10913
Hotels and Tourism432,509794,380235Index : 1,240.59CHG : -0.01%
0.480.7151.190.00131019TAJ TOURIST PROJTAJM20.560.560.570.570.560.560.000.5682,342146,600650.55595000.561000
0.931.1015.446.67131098AL-DAWLIYAH H&MMALL11.041.041.041.051.041.050.011.0512,97812,38081.0499001.069000
0.500.7269.610.00131261AL-RAKAEZRICS20.540.540.540.540.540.540.000.5412,60923,35040.541000.5516448
0.350.57G0.00131283SURASURA20.550.550.540.540.530.53-0.020.53324,580612,0501580.5253000.53174000
Transportation1,603,9022,165,733698Index : 489.90CHG : 1.39%
0.370.72G0.00131213ROYAL JORDANIANRJAL30.700.700.710.710.700.710.010.71107,265151,813780.70698650.7158210
0.630.9211.606.85131243MASAFAT TRANSPORTMSFT20.730.730.730.730.720.730.000.7319,61726,900160.72344220.734705
1.231.5515.596.50131012SHIPPING LINESHIP11.231.231.261.261.201.230.001.223,4922,851201.224601.23400
0.611.23G0.00131262RUM GROUPRUMM21.131.131.131.151.131.150.021.15149,338129,865651.14362451.152839
0.420.89G0.00131208TRANSPORT BARTERNAQL20.670.670.680.700.680.700.030.691,240,9451,790,9294540.702214740.716750
1.622.1010.975.75131080JORDAN EXPRESSJETT11.731.731.741.741.741.740.011.7434820011.741001.75801
1.191.25G0.00131083JOR INV.&TRSMALFA21.241.241.181.241.181.240.001.21231920.0001.247895
2.432.64G0.00141218AL-FATIHOUN AL-ARABFATI22.522.522.502.532.442.51-0.012.5067,73227,10192.452502.516249
0.350.70G0.00131290UBOURTRUK20.400.400.420.420.420.420.020.4215,14336,055530.42330.435800
Technology and Communication69,97520,92428Index : 1,105.17CHG : 0.00%
2.944.1016.226.29131206JORDAN TELECOMJTEL13.343.343.363.363.323.340.003.3469,97520,924283.315003.342700
Media5,1032,6486Index : 417.86CHG : 4.25%
1.802.99G0.00131013J. PRESS FOUNDATPRES21.891.891.891.981.891.980.091.935,1032,64861.8110001.982250
Utilities and Energy118,98327,75754Index : 4,626.94CHG : 0.19%
2.603.29G2.52131004JOR ELECTREIC PWRJOEP22.952.952.952.982.952.980.032.954,5771,55032.965002.985495
S3.785.119.652.94142041JOR PETROLM REFJOPT14.384.384.384.404.354.36-0.024.37114,40626,207514.351384.3674
Commercial Services210,636306,778216Index : 1,052.81CHG : 0.18%
2.003.1816.124.43131286AFAQ ENERGYMANE12.692.692.702.712.682.710.022.7054,83720,300322.7014502.71975
0.320.4535.170.00131228OFFTEC HOLDINGOFTC20.370.370.370.370.360.36-0.010.3679,974220,4481130.35662000.3617530
1.101.5621.420.00141058ENJAZLIPO21.171.171.191.191.191.190.021.1916,00613,450171.1919501.20100
0.610.9110.142.86131219BINDARBIND20.710.710.680.700.680.70-0.010.689591,41050.6610110.70240
1.131.539.616.78131023JORDAN INTL TRADJITC21.211.211.191.191.151.18-0.031.1755,75047,650431.1722001.1810750
0.591.05G0.00131081SPCZ.TRDG&INVSTSPTI20.850.850.850.890.850.890.040.883,1113,52060.8520000.896500
Industrial1,912,8562,350,0491,057Index : 1,811.70CHG : 0.06%
Pharmaceutical and Medical Industries16,1836,26834Index : 2,028.68CHG : 1.00%
1.793.7114.143.52141012DAR ALDAWA DV/IVDADI22.802.802.872.872.832.840.042.848,7093,068172.845322.8650
1.402.5010.554.48141210HAYAT PHAR. IND.HPIC12.242.242.242.272.232.23-0.012.247,0703,150162.233002.27950
1.608.2937.310.00141219PHILADELPHIAPHARMAPHIL28.108.108.108.108.108.100.008.104055016.402008.1094
Chemical Industries425,088897,677223Index : 2,067.38CHG : -0.60%
0.290.5812.980.00141055JORDAN IND.RES.JOIR20.490.490.490.490.470.47-0.020.47416,025876,3071930.46130000.4731793
0.380.8630.460.00141217PETROCHEMICALSIPCH20.440.440.440.440.420.42-0.020.429,06321,370300.42104000.444515
Paper and Cardboard Industries5,74127,30014Index : 98.27CHG : 4.46%
L10.190.42G0.00141003ARAB INVEST PROJAPCT20.200.200.210.210.210.210.010.215,72327,250130.201700000.2127138
L10.310.52G0.00141017JOR PAPER CARDBGJOPC20.350.350.360.360.360.360.010.36185010.335000.362797
Printing and Packaging3672505Index : 3,167.12CHG : 6.34%
^1.001.4820.740.00141100EKBAL PRINT CO.EKPC11.421.421.431.511.431.510.091.4736725051.33501.51600
Food and Beverages1,1581,1406Index : 1,344.25CHG : 0.07%
0.370.6896.380.00141002JORDAN POUL PROCJPPC20.600.600.600.630.600.630.030.6239764030.592000.66340
0.831.7118.914.43141052UNIV MOD INDCOUMIC11.581.581.581.581.581.580.001.5871145021.562001.58550
0.631.1110.180.00141141JOR VEG OIL INDJVOI21.011.011.001.001.001.00-0.011.00505011.00921.10500
Tobacco and Cigarettes37,1833,95427Index : 7,372.80CHG : 0.18%
10.0715.909.859.07141048EQBAL INV. COEICO110.9710.9710.9811.0310.9811.030.0611.0130,1622,7401411.002511.0314
5.7010.2324.716.96141074UNION TOBACCOUTOB16.006.005.805.805.755.75-0.255.787,0211,214135.70205.7590
Mining and Extraction Industries389,011151,171148Index : 1,939.11CHG : -0.51%
19.3534.3912.437.69141043ARAB POTASH COAPOT119.4919.4919.5019.5019.5019.500.0119.5064433419.311319.50323
5.438.14P0.00141018JOR PHOSPHATE MNJOPH16.366.366.356.356.286.28-0.086.28302,56648,170226.2814056.34200
1.051.97G0.00141042JOR CEMENT FACTJOCM21.681.681.691.701.681.690.011.6823,58814,029131.6717501.691853
2.403.4729.802.98141224NORTHERNNCCO13.473.473.403.403.303.32-0.153.324,3071,298133.3230703.39120
0.501.41P0.00141070JOR STEELJOST10.630.630.630.640.630.640.010.6336,70457,930390.63145740.645457
0.961.43P0.00141220MANASEER STEELMANS20.990.990.980.980.980.98-0.010.9883385060.981500.9950
0.520.927.564.76141091NAT'L ALUM INDNATA20.620.620.620.630.620.630.010.6313,18521,051330.6211000.634050
1.482.7522.523.72141006ARAB ALUM INDAALU12.342.342.352.422.342.420.082.403,0061,25032.375612.4791
L10.600.84G0.00141216JOSECOJOSE30.660.660.640.640.630.63-0.030.644,1796,560150.634600.645020
Engineering and Construction16,36013,10627Index : 2,039.74CHG : 0.38%
0.180.33G0.00141208AL-QUDS READY MIXAQRM20.310.310.310.320.310.320.010.314991,60030.31560430.3247130
0.330.5135.160.00141214AL ASSASASAS20.360.360.350.360.350.360.000.363791,05640.36500.379966
2.002.6925.574.08141098ARAB STEEL PIPESASPMM12.442.442.432.452.432.450.012.4414,0235,750132.405002.459227
L20.280.984.000.00141077RUM ALADDIN IND.IENG20.310.310.310.320.310.320.010.311,4594,70070.31200.3218000
Electrical Industries278,058453,624238Index : 1,821.02CHG : 2.33%
0.490.7222.445.00141215UNITED CABLE INDUSTRIESUCIC20.590.590.590.600.590.600.010.601,9163,19650.5995750.601196
^0.390.61G0.00141039NAT/CABL/WIRE/MFWIRE20.600.600.610.630.610.630.030.63207,922332,4811580.63267500.642689
0.480.7331.440.00141072ARAB ELECT INDAEIN20.560.560.560.580.560.580.020.5868,220117,947750.58558750.592200
Textiles, Leathers and Clothings728,316782,732331Index : 1,938.21CHG : -0.52%
3.804.7016.765.05141014JOR WORSTED MILLJOWM14.394.394.364.364.364.36-0.034.3643610014.36344.39150
0.260.4165.350.00141061EL-ZAY READY WRELZA20.320.320.320.330.310.31-0.010.31100,873321,620970.302085000.3189737
1.191.519.758.45131097CENTURY INV.GRPCEIG11.381.381.381.421.381.420.041.40609,841436,3982071.41870141.421550
L10.430.72G0.00141213JOR CLOTHING CO.CJCC20.560.560.570.570.550.55-0.010.5612,77922,885230.5594060.561000
L10.852.90P0.00141031AKARYWOOL22.662.662.532.662.532.660.002.544,3871,72930.0002.66990
Glass and Ceramic Industries15,39212,8274Index : 1,124.92CHG : 0.00%
L30.861.44G0.00141015JOR CERAMIC FACJOCF31.201.201.201.201.201.200.001.2015,39212,82741.1610001.201016
Total (All Markets)10,152,55110,664,9314,156Index : 2,140.11CHG : 0.60%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
MEDITER. TOURISMMDTR2.112.11

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
Export to excelExport to excelPDF versionPDF version