Daily bulletins filter
Format: 25/06/2016
Format: 25/06/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-06-23 To 2016-06-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,792,0572,398,1491,261Index : 2,813.65CHG : 0.11%
Banks473,231181,494148Index : 4,125.10CHG : 0.14%
5.907.2525.924.01113023ARAB BANKARBK16.236.236.206.246.206.230.006.2267,56510,854266.21366.2318
S0.871.4028.97C111017CAPITAL BANKEXFB10.880.880.890.890.890.890.010.8991010.88187850.89455
S2.163.4010.777.05111022BANK OF JORDANBOJX12.202.202.212.212.202.200.002.2048,07721,852172.2014622.211000
vS1.922.638.314.68111021CAIRO AMMAN BANKCABK11.921.921.931.931.901.90-0.021.9128,96215,164111.925001.961000
1.141.339.048.47111033JORDAN AHLI BANKAHLI11.171.171.181.181.181.180.011.189,4187,98181.17583131.1815539
3.163.7410.564.37111001JOR ISLAMIC BANKJOIB13.393.393.393.433.393.430.043.41252,79874,233463.437883.441600
1.411.887.805.56111007BANK AL ETIHADUBSI11.831.831.821.821.801.80-0.031.814,5202,50031.802501.82363
1.061.268.587.38111009ARAB BANKING CO.ABCO11.191.191.201.231.201.220.031.2129,07124,100111.2218001.234102
3.434.169.365.54111002JOR KUWAIT BANKJOKB13.613.613.613.613.613.610.003.613,9711,10053.605003.6168
0.891.3537.175.74111006JDIB BANKJDIB21.221.221.231.231.201.220.001.2228,57323,500191.2260001.232200
1.201.459.405.97111014INVESTBANKINVB11.311.311.341.341.341.340.031.3426820011.345001.352580
Insurance1752303Index : 2,097.02CHG : 0.00%
0.680.8516.560.00121034FIRST INSURANCEFINS10.780.780.760.780.760.780.000.7617523030.7519000.78160
Diversified Financial Services739,190710,965392Index : 1,591.37CHG : 0.00%
0.340.42G0.00131269FIRST JORDANFRST20.390.390.400.400.390.390.000.392,3456,00050.3957340.4014258
1.141.73G0.00131069UNION INVUINV21.221.221.211.231.201.220.001.21203,999168,620201.2130001.22300
0.800.967.986.98131251FIRST FINANCEFFCO10.860.860.860.860.860.860.000.8625830030.852000.86150
0.510.86G0.00131249AL-SANABEL INT.SANA20.710.710.710.710.710.710.000.717110010.7017070.71200
0.480.91G0.00131025JORDAN EXPAT .INVJEIH10.540.540.540.540.540.540.000.545401,00020.5410350.551790
0.170.2818.330.00131263INT'L CARDS CO.CARD20.230.230.230.230.230.230.000.2311,96052,000180.22770810.235100
0.551.7013.186.85131231AL-AMAL INV.AMAL10.740.740.750.750.720.73-0.010.7435,24247,680360.732600.744400
v0.320.44P0.00131274DARATDARA20.320.320.310.320.310.31-0.010.314,81415,514110.3126860.3214000
0.180.28G0.00131224INT' BROKERAGEIBFM20.210.210.210.210.210.210.000.214452,12130.2110000.2242943
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.700.700.700.720.700.720.020.7163,09788,648560.7138560.723700
1.111.5819.285.14131070ARAB FIN INVAFIN11.441.441.461.461.461.460.021.46735011.4222501.464000
0.330.54G0.00131271DIMENSIONSJEDI20.400.400.400.420.380.410.010.3924,84163,065430.415050.427080
0.280.73GC131233AL ROU'YA FOR INVESTMENTROYA30.380.380.390.390.380.380.000.391,5554,00050.3810000.391100
0.440.59G0.00131018NATL PORTFOLIOMHFZ20.460.460.450.450.450.45-0.010.459632,14020.446000.45282
0.871.794.909.52131090UN FOR FINCL INVUCFI11.071.071.051.051.051.05-0.021.0566,09862,950171.0437001.052500
0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.540.540.540.560.540.560.020.5436,73867,657360.5456930.5620535
4.906.99G0.00141032JORDANIAN DEVELOPJDFI25.655.655.645.645.645.64-0.015.6456,40010,00015.37255.65307
1.262.46P0.00131289RUMM BROKERAGERUMI21.911.911.911.951.911.950.041.93229,751119,1201321.92300001.955900
Real Estate1,579,4611,505,460718Index : 2,080.90CHG : -0.02%
0.440.5816.960.00131019TAJ TOURIST PROJTAJM20.510.510.500.510.500.510.000.503,1386,268130.5025630.5126250
0.140.75G0.00131239TAAMEER JOR HLDGSTAMR20.530.530.520.530.520.530.000.524,9599,530120.52276160.539638
0.230.48G0.00131087REAL ESTATE DVREDV20.380.380.380.390.380.390.010.3812,47332,82460.37151500.38200
0.390.82G0.00131017J D PROPERTIESJDPC20.590.590.590.610.580.610.020.597,53712,75090.6025980.653000
0.811.0540.845.00131255DEERADERA21.001.001.001.001.001.000.001.00130,000130,00010.9950001.00300
0.490.68P5.88131270PROFESSIONALPROF20.510.510.510.510.500.510.000.517491,47150.50124800.516913
0.480.7521.880.00131229JO REALESTATEJRCD20.700.700.680.690.680.69-0.010.682,0643,02750.69194250.702500
0.732.29G0.00141106AD-DULAYL PARKIDMC20.900.900.890.890.860.86-0.040.87301,487348,1241540.8514000.86150015
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.300.300.300.300.300.300.000.309,73432,445210.292548440.30900
0.981.77G0.00131240METHAQMEET21.571.571.591.591.531.53-0.041.59249,723157,25091.5020001.532500
0.745.66P0.00131284MASAKENMSKN24.774.774.864.994.834.950.184.93164,09233,284884.91534.941000
0.300.66G0.00131285AMOUN INT. INV.AMON20.520.520.530.540.530.540.020.53102,153192,323720.53191760.54194450
0.392.40G0.00141036COMPLAND DEV&INVATTA20.410.410.400.410.400.410.000.406,62316,555160.39328450.4110100
0.320.70G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.390.400.390.39-0.010.3912,00030,700220.39101500.4025868
L20.171.07G0.00131077SPCZ.INVST.COMDSPIC31.011.011.021.051.011.040.031.03255,374248,014621.04275381.056301
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.270.270.260.260.260.26-0.010.2611,99146,120210.2520000.265994
0.640.84G0.00131257PALACESPRED20.660.660.660.660.660.660.000.6630546210.6690170.67500
0.300.54G0.00131247ARAB INV. UNIONUNAI20.380.380.390.390.390.390.010.395461,40050.3916510.401000
0.611.5965.144.00131265AL-TAHDITHTHDI21.531.531.531.561.461.50-0.031.50304,513202,9131961.4616001.503650
Services802,023560,814377Index : 1,610.33CHG : -0.25%
Health Care Services65,48339,8486Index : 845.66CHG : 0.13%
1.161.5624.943.97131279IBN ALHAYTHAM H.IBNH11.241.241.261.261.261.260.021.2612610011.2411841.252000
1.433.1982.500.00141021INT CO MED INVICMI21.681.681.661.661.601.66-0.021.6465,35739,74851.503001.6690
Educational Services52,20011,6006Index : 3,816.09CHG : 0.00%
4.004.9514.047.11131222PHILADELPHIA UNIPIEC14.504.504.504.504.504.500.004.5052,20011,60064.482504.51850
Hotels and Tourism67,113170,82596Index : 1,011.69CHG : 0.13%
0.830.9616.745.68131098AL-DAWLIYAH H&MMALL10.880.880.880.880.880.880.000.8839645010.8815580.89100
L10.210.31G0.00131272MODEL RESTAURANTSFOOD30.240.240.230.230.230.23-0.010.234,98021,65050.221160000.23180507
0.390.5167.030.00131261AL-RAKAEZRICS20.430.430.420.420.420.42-0.010.425,67013,50060.42262500.445229
0.290.45G0.00131283SURASURA20.410.410.410.430.410.430.020.4156,067135,225840.42120000.4374937
Transportation366,872196,072113Index : 346.20CHG : 1.08%
L10.621.156.130.00131213ROYAL JORDANIANRJAL20.640.640.650.670.650.670.030.6614,89622,703300.677820.691100
0.490.618.020.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.500.000.499281,88950.49150280.502750
0.640.925.510.00131262RUM GROUPRUMM10.700.700.700.700.690.700.000.7026,41037,792180.701500.7112405
0.380.6652.270.00131208TRANSPORT BARTERNAQL20.400.400.410.420.410.420.020.4111,37527,741200.41104190.4258070
1.623.18G0.00141218AVICOARAV22.992.992.913.132.903.130.142.96313,264105,947403.065003.13250
Technology and Communication2,2111,0099Index : 619.89CHG : -0.87%
2.003.5125.263.93131206JORDAN TELECOMJTEL12.192.192.202.202.172.17-0.022.192,2111,00992.17122.19500
Media1,9972,4505Index : 176.61CHG : -1.22%
0.771.34G0.00131013J. PRESS FOUNDATPRES20.820.820.820.820.810.81-0.010.811,9972,45050.8110500.82600
Utilities and Energy118,10740,496105Index : 4,814.12CHG : -0.57%
S3.346.1410.792.23142041JOR PETROLM REFJOPT13.393.393.383.383.343.36-0.033.3675,40422,419953.352223.3640
S2.012.908.054.12131004JOR ELECTREIC PWRJOEP22.372.372.382.382.362.370.002.3642,70318,077102.366712.37127
Commercial Services128,04098,51437Index : 1,078.40CHG : -0.04%
2.002.5614.196.14131286AFAQ ENERGYMANE12.282.282.272.282.262.280.002.2614,9896,620102.26452.27500
0.290.4413.880.00131228OFFTEC HOLDINGOFTC20.340.340.340.340.340.340.000.3431392020.33461870.349080
0.861.5326.160.00141058ENJAZLIPO11.451.451.431.441.431.44-0.011.43108,22075,500111.375001.431000
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.200.200.200.200.200.200.000.201,7658,827110.19102000.202427
1.111.4710.836.84131023JORDAN INTL TRADJITC21.171.171.171.171.171.170.001.17433711.181001.202000
v0.420.65G0.00131238NOPAR FOR TRADINGNOTI20.420.420.410.410.410.41-0.010.412,7106,61020.402500.44200
Industrial1,225,5231,546,035428Index : 2,028.09CHG : 0.20%
Pharmaceutical and Medical Industries19,76011,2956Index : 1,708.88CHG : -0.05%
L10.560.85G0.00141204JORDAN PHARMAJPHM20.630.630.630.630.630.630.000.6331550010.631000.6650
1.742.277.560.00141210HAYAT PHAR. IND.HPIC11.831.831.821.821.801.82-0.011.8019,44510,79551.8051551.821135
Chemical Industries684,6181,062,38034Index : 1,507.49CHG : -0.44%
0.180.29G0.00141055JORDAN IND.RES.JOIR20.190.190.180.180.180.18-0.010.181,0936,07030.18136880.19163318
0.550.70P0.00141054NAT CHLORINENATC20.640.640.650.660.650.660.020.65679,3031,045,051170.6437600.66850
0.290.48G0.00141217PETROCHEMICALSIPCH20.320.320.320.320.310.320.000.313,18210,259100.31140410.3215950
0.952.08G0.00141086COMPREHENSIVEINOH20.990.990.950.950.950.95-0.040.9576080030.952500.98100
0.831.77G0.00141010PREMIERACDT21.431.431.401.401.401.40-0.031.4028020011.371501.44200
Paper and Cardboard Industries6,68835,20011Index : 85.01CHG : 3.94%
L10.110.20G0.00141003ARAB INVEST PROJAPCT30.180.180.190.190.190.190.010.196,68835,200110.19736400.2023470
Food and Beverages195,253224,11393Index : 1,459.61CHG : 0.06%
L20.361.38G0.00141044AL-QARIAUCVO30.860.860.850.870.820.870.010.85181,626213,538590.86120000.873000
0.450.676.730.00141094NUTRIDARNDAR20.590.590.570.590.570.590.000.573,0325,300160.572500.58100
1.321.948.937.98141052UNIV MOD INDCOUMIC11.871.871.891.891.851.880.011.867,7154,150121.8511001.871000
2.347.987.081.96141004JORDAN DAIRYJODA22.572.572.572.572.532.55-0.022.562,8801,12562.551902.6110
Tobacco and Cigarettes52,3865,45329Index : 17,044.56CHG : 0.22%
S13.0026.0121.993.64141048EQBAL INV. COEICO122.8522.8522.7022.9022.6722.900.0522.7944,5091,9531522.795022.90250
1.854.70G0.00141074UNION TOBACCOUTOB12.272.272.272.272.232.270.002.257,8783,500142.245002.25500
Mining and Extraction Industries34,75219,44493Index : 1,503.14CHG : 0.56%
16.5223.7011.066.90141043ARAB POTASH COAPOT117.3017.3017.4017.4017.4017.400.1017.403,480200217.305017.40100
2.636.296.510.00141018JOR PHOSPHATE MNJOPH12.882.882.892.942.842.930.052.8920,0886,939582.88502.93100
1.081.7111.930.00141042JOR CEMENT FACTJOCM21.351.351.361.371.351.370.021.356,3114,665171.3551741.372300
0.440.6171.800.00141070JOR STEELJOST20.460.460.460.460.460.460.000.462,7606,000100.465850.4722759
0.510.85G0.00141220MANASEER STEELMANS20.620.620.600.600.600.60-0.020.60244010.601000.62800
0.500.6915.910.00141091NAT'L ALUM INDNATA10.540.540.560.570.560.570.030.5633760020.541000.56770
1.752.4124.213.43141006ARAB ALUM INDAALU11.801.801.761.761.751.75-0.051.751,7521,00031.763001.85550
Engineering and Construction61,45282,35491Index : 1,067.66CHG : 0.45%
1.102.7510.046.78141065READY MIX CONCRTRMCC11.171.171.181.181.151.180.011.1726,49322,645261.1714001.184815
0.200.29G0.00141214AL ASSASASAS20.250.250.250.250.250.250.000.258053,22150.24410000.2517459
0.330.6812.447.02141208AL-QUDS READY MIXAQRM20.560.560.550.570.550.570.010.5527,71950,118400.55190000.5721500
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.021.021.011.021.011.01-0.011.016,4356,370201.014501.0218280
Electrical Industries99,12480,74648Index : 1,443.51CHG : -1.12%
0.380.5122.435.13141215UNITED CABLE INDUSTRIESUCIC20.390.390.380.390.380.390.000.382,4006,30690.37840500.3939151
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.370.370.360.370.360.370.000.361,6534,59040.35526050.361000
0.501.50G0.00141072ARAB ELECT INDAEIN21.391.391.381.381.331.33-0.061.3695,07169,850350.5810001.3376400
Textiles, Leathers and Clothings71,49125,05023Index : 1,922.36CHG : 0.06%
2.192.9737.433.45131097CENTURY INV.GRPCEIG12.892.892.852.902.832.900.012.8571,49125,050232.8533002.88100
Total4,819,6034,504,9982,066Index : 2,106.81CHG : 0.03%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ARAB PESTICIDESMBED1.67125,000208,750.00
Total125,000208,750.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version