Daily bulletins filter
Format: 23/07/2016
Format: 23/07/2016
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2016-07-21 To 2016-07-21
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial1,782,4231,957,028955Index : 2,805.99CHG : -0.24%
Banks556,226217,658244Index : 4,135.46CHG : -0.23%
5.907.2526.004.00113023ARAB BANKARBK16.306.306.276.276.226.25-0.056.24199,65831,986686.2425026.254122
9.069.6519.183.45111004HOUSING BK TRD FINTHBK19.279.279.279.279.279.270.009.272,78130039.28259.351098
0.871.2536.490.00111017CAPITAL BANKEXFB10.890.890.900.910.900.900.010.906,5417,260100.8970000.90542
S2.153.4010.777.05111022BANK OF JORDANBOJX12.202.202.202.202.192.200.002.1987,15339,763322.1910532.208810
S1.882.638.224.73111021CAIRO AMMAN BANKCABK11.881.881.881.881.861.880.001.8734,74618,533231.872411.88300
1.141.338.978.55111033JORDAN AHLI BANKAHLI11.181.181.181.181.171.17-0.011.1731,20626,600191.17381491.1910000
3.163.7410.844.26111001JOR ISLAMIC BANKJOIB13.543.543.543.553.523.52-0.023.5480,43122,737373.5116223.52190
1.621.9811.617.27111005ARAB JOR/INV/BANKAJIB11.641.641.641.651.641.650.011.6450,86031,004121.6350001.702148
1.411.887.725.62111007BANK AL ETIHADUBSI11.791.791.781.781.781.78-0.011.788,0104,500101.784001.801272
S1.031.7510.100.00111003JCBANKJCBK11.431.431.411.411.411.41-0.021.412,8202,00021.407721.433302
1.071.268.587.38111009ARAB BANKING CO.ABCO11.231.231.231.231.221.22-0.011.2211,5659,47741.2220591.246000
3.434.169.445.49111002JOR KUWAIT BANKJOKB13.633.633.613.643.613.640.013.6215,7314,34343.612253.64635
0.891.3539.005.47111006JDIB BANKJDIB21.281.281.271.281.271.280.001.2718,42114,450101.2824001.294200
1.201.459.405.97111014INVESTBANKINVB11.341.341.341.341.341.340.001.346,3054,705101.321001.34329
Insurance152,643115,10720Index : 2,063.21CHG : -0.18%
0.680.8516.770.00121034FIRST INSURANCEFINS10.780.780.770.790.770.790.010.7747060730.7623000.78437
1.341.6315.013.16121002MIDDLE EAST INSMEIN11.601.601.591.591.581.58-0.021.5915,4669,73041.565501.601000
0.630.798.737.79121022JOR INT INSUR COJIJC10.750.750.770.770.770.770.020.7723130010.7575000.777498
1.301.459.335.76121025ISLAMIC INSUR COTIIC11.381.381.391.391.391.390.011.399,7307,000101.3820001.39923
3.804.1016.405.50121003ALNISR ALARABIAAIN14.004.004.004.004.004.000.004.00521314.00370.000
1.301.588.1211.54121008UNITED INSURANCEUNIN11.391.391.301.301.301.30-0.091.30126,69497,45711.2910001.52154
Diversified Financial Services416,172508,649258Index : 1,574.87CHG : 0.42%
0.340.42G0.00131269FIRST JORDANFRST20.400.400.410.410.400.400.000.405581,38880.39373640.401776
1.141.73G0.00131069UNION INVUINV21.211.211.201.211.201.20-0.011.2145,36937,553251.1919301.20337
L10.500.68G0.00131082ARAB EAST INVST.AEIV20.510.510.500.510.500.510.000.507,12814,25060.50697610.5128250
0.800.967.986.98131251FIRST FINANCEFFCO10.850.850.850.860.850.860.010.86846988100.86560.872334
0.280.39G0.00131258FUTURE ARABFUTR20.380.380.370.380.370.380.000.3828375030.372570.38580
0.540.86G0.00131249AL-SANABEL INT.SANA20.680.680.680.710.680.710.030.699161,32180.6961000.712425
0.480.91G0.00131025JORDAN EXPAT .INVJEIH10.540.540.540.540.540.540.000.545671,05020.5329000.551300
0.170.2818.330.00131263INT'L CARDS CO.CARD20.230.230.220.230.220.230.000.2219689030.22405700.2326990
0.300.44P0.00131274DARATDARA20.330.330.320.330.320.330.000.322,9169,100140.322000.3352650
0.551.7012.457.25131231AL-AMAL INV.AMAL10.670.670.670.690.670.690.020.6813,77220,300350.6835400.696125
0.180.28G0.00131224INT' BROKERAGEIBFM20.210.210.210.210.210.210.000.215302,52620.20506410.2116811
0.330.54G0.00131271DIMENSIONSJEDI20.430.430.430.440.430.430.000.4342,02897,73050.4210000.433023
0.680.97G0.00131089AL-AMIN FOR INVAAFI20.740.740.740.740.740.740.000.7411115010.7310000.75931
0.430.59G0.00131018NATL PORTFOLIOMHFZ20.470.470.490.490.490.490.020.495,54011,306190.4972440.50900
0.871.794.769.80131090UN FOR FINCL INVUCFI11.011.011.011.021.001.020.011.0017,39617,371181.00230091.02734
0.400.49P0.00131275SABAEK INVESTSABK20.430.430.430.430.430.430.000.431,8064,20020.434680.441000
^0.420.63G0.00131268TUHAMA INVESTMENTSTHMA20.610.610.610.640.600.640.030.62133,445214,329600.642349210.6625000
1.262.46P0.00131289RUMM BROKERAGERUMI21.951.951.951.961.931.950.001.94142,76573,447371.944601.959449
Real Estate657,3821,115,614433Index : 1,999.57CHG : -0.99%
0.440.5816.630.00131019TAJ TOURIST PROJTAJM20.500.500.490.500.490.500.000.491,5933,25030.49800.5022345
0.440.75G0.00131239TAAMEER JOR HLDGSTAMR20.550.550.540.540.530.54-0.010.54207,123383,750190.5337940.5419201
0.370.48G0.00131087REAL ESTATE DVREDV20.370.370.370.370.360.370.000.371,5364,19440.36218730.374933
0.390.82G0.00131017J D PROPERTIESJDPC20.580.580.570.570.560.56-0.020.5712,23121,530130.543220.571500
1.822.72P0.00131073UNION LAND DEVULDC22.302.302.302.302.232.27-0.032.2850,42422,15072.2223502.2750
0.811.0540.025.10131255DEERADERA20.980.980.980.980.980.980.000.981,5681,60050.9718000.98523
0.490.68P6.00131270PROFESSIONALPROF20.500.500.500.500.490.500.000.495,04010,280110.49294320.5018562
0.480.7521.240.00131229JO REALESTATEJRCD20.680.680.670.670.670.67-0.010.6715,67823,40060.6623340.67450
v0.552.29G0.00141106AD-DULAYL PARKIDMC20.550.550.530.530.530.53-0.020.53219,389413,942400.5178400.532040154
0.280.39G0.00131237EMMAR INV. DEV.EMAR20.290.290.290.290.280.28-0.010.295,14518,00070.28503680.291000
0.981.77G0.00131240METHAQMEET21.441.441.371.431.371.43-0.011.41564021.382001.43231
0.745.66P0.00131284MASAKENMSKN24.794.794.834.844.724.800.014.728,0791,71064.72254.79195
0.300.66G0.00131285AMOUN INT. INV.AMON20.540.540.530.530.520.52-0.020.5215,66330,10090.51370000.534040
0.360.45G0.00131246HIGH PERFORMANCEHIPR20.400.400.390.390.380.39-0.010.391,9455,050250.3894500.394450
^0.750.94P0.00131101RE ES & INV PORT CAQAR10.920.920.980.980.980.980.060.9819620010.9898001.00133
0.320.63G0.00131076TAJCATERINGHOUSINGJNTH20.390.390.380.390.380.390.000.3818,86249,629480.381000.3952778
1.301.673.460.00131218EAST REAL ESTATEREAL11.381.381.361.381.331.380.001.345,1073,815151.3219991.375
L20.171.07G0.00131077SPCZ.INVST.COMDSPIC30.970.970.930.930.930.93-0.040.931,0951,17760.8974500.9347927
1.001.9539.0713.61131234AMAD REALST. INVSTAMAD11.481.481.431.471.411.47-0.011.442,6601,850171.442501.47810
0.362.31G0.00141036COMPLAND DEV&INVATTA20.620.620.640.640.590.61-0.010.6156,79293,7421480.605000.61513
0.961.3921.436.73131241CONTEMPROCOHO11.041.041.041.041.031.040.001.034,3284,20031.0310001.045650
0.190.47G0.00131287ALENTKAEYA COMPANYENTK20.260.260.250.250.250.25-0.010.254001,60030.24513500.2513400
0.640.84G0.00131257PALACESPRED20.650.650.650.650.650.650.000.6552080010.6571250.67200
0.300.52G0.00131247ARAB INV. UNIONUNAI20.420.420.400.400.400.40-0.020.407001,75050.4022300.41500
0.621.5952.984.92131265AL-TAHDITHTHDI21.231.231.211.221.181.22-0.011.1921,25317,855291.204451.222400
Services522,659815,272424Index : 1,627.71CHG : 0.28%
Health Care Services2,4082,0409Index : 844.03CHG : -0.21%
0.911.269.814.50131002AL-BELAD MED SRVABMS10.960.960.960.960.960.960.000.9643245040.96400.971200
1.161.5623.754.17131279IBN ALHAYTHAM H.IBNH11.221.221.211.211.201.20-0.021.211,4501,20031.203001.241000
1.343.1968.580.00141021INT CO MED INVICMI21.351.351.341.381.341.380.031.3552639021.3451.3737
Educational Services11,6193,3966Index : 3,797.39CHG : 0.00%
3.784.3014.245.14131052ARAB INT INV EDUAIEI13.893.893.893.893.893.890.003.897,7802,00023.862003.89500
2.603.0412.714.36131051ZARQA EDUCZEIC12.752.752.752.752.752.750.002.753,8391,39642.757612.85702
Hotels and Tourism137,326345,13995Index : 1,010.50CHG : -0.04%
L20.200.31G0.00131272MODEL RESTAURANTSFOOD30.280.280.270.280.270.280.000.2740,007147,989300.2620000.2892505
0.390.5173.410.00131261AL-RAKAEZRICS20.470.470.460.460.460.46-0.010.464601,00010.4639500.473000
0.290.52G0.00131283SURASURA20.500.500.490.500.490.500.000.4996,859196,150640.48735000.5052145
Transportation227,787311,840120Index : 351.39CHG : -0.53%
L10.621.156.040.00131213ROYAL JORDANIANRJAL20.660.660.650.660.650.660.000.663,3795,123170.6693310.673064
0.490.618.180.00131243MASAFAT TRANSPORTMSFT10.510.510.510.510.510.510.000.511,9643,85070.5146500.527139
1.201.4510.967.94131012SHIPPING LINESHIP11.271.271.261.261.261.26-0.011.2681965031.2418501.26450
0.640.925.980.00131262RUM GROUPRUMM10.760.760.750.760.740.760.000.75208,650277,175690.75603500.76489
0.380.6649.780.00131208TRANSPORT BARTERNAQL20.410.410.410.410.400.40-0.010.408,88622,210160.40716890.4129250
1.321.6225.364.93131080JORDAN EXPRESSJETT11.421.421.411.421.411.420.001.423,9602,79271.4010001.43100
1.623.56G0.00141218AVICOARAV23.423.423.253.253.253.25-0.173.251304012.8550003.3940
Technology and Communication7,4283,61716Index : 630.81CHG : -0.43%
2.003.5125.733.86131206JORDAN TELECOMJTEL12.222.222.212.222.202.21-0.012.207,3133,317132.211802.23191
L20.360.56G0.00131232AL-FARIS NATIONALCEBC30.390.390.380.390.380.390.000.3811430030.3710000.38178
Utilities and Energy27,3538,62355Index : 4,925.37CHG : 0.73%
S3.176.1411.022.19142041JOR PETROLM REFJOPT13.423.423.443.443.403.430.013.4222,3186,526493.4031003.433265
S2.012.908.294.00131004JOR ELECTREIC PWRJOEP22.402.402.412.442.402.440.042.405,0352,09762.405962.441484
Commercial Services108,739140,617123Index : 1,083.92CHG : 0.10%
2.002.5314.266.11131286AFAQ ENERGYMANE12.292.292.292.302.252.290.002.289,2044,038162.266852.29150
0.290.4414.290.00131228OFFTEC HOLDINGOFTC20.340.340.350.350.350.350.010.3524,60370,294850.35446890.3677516
0.861.5325.620.00141058ENJAZLIPO11.401.401.381.411.381.410.011.3867,80249,125131.3710001.40500
0.160.37G0.00131230SOUTH ELECTRONICSSECO20.230.230.230.230.230.230.000.233,91217,01080.2255000.23240
17.5021.609.978.16131022JOR DUTY FRE SHPJDFS121.5021.5021.4521.4521.4521.45-0.0521.453,218150120.6810021.50141
Industrial1,481,1111,185,365758Index : 2,048.40CHG : 0.16%
Pharmaceutical and Medical Industries4,4081,7006Index : 1,656.68CHG : 0.42%
2.173.1513.844.41141012DAR ALDAWA DV/IVDADI12.262.262.272.272.272.270.012.2768130012.277002.30500
1.742.277.560.00141210HAYAT PHAR. IND.HPIC11.801.801.811.821.811.820.021.8272740031.7830001.821000
S2.955.708.300.00141219PHILADELPHIAPHARMAPHIL13.003.003.003.003.003.000.003.003,0001,00022.86303.00100
Chemical Industries94,991272,31792Index : 1,591.66CHG : 1.38%
0.180.28G0.00141055JORDAN IND.RES.JOIR20.220.220.210.220.210.220.000.2116,06976,440240.20642830.22131001
1.691.9913.465.15141209ARAB PESTICIDESMBED11.891.891.931.941.891.940.051.9112,2526,400161.905001.93500
0.290.48G0.00141217PETROCHEMICALSIPCH20.330.330.330.340.330.340.010.3361,421185,547390.33800500.3460877
0.872.08G0.00141086COMPREHENSIVEINOH21.051.051.011.051.011.050.001.031,2371,20041.011001.05500
1.321.5510.326.90141026JOR INDSTR CHEMJOIC21.451.451.491.491.401.450.001.463,5082,40061.472501.52200
0.831.74G0.00141010PREMIERACDT21.531.531.521.531.521.530.001.5350433031.481001.60200
Paper and Cardboard Industries36,76064,75632Index : 79.41CHG : 0.00%
L10.110.57G0.00141003ARAB INVEST PROJAPCT30.550.550.560.570.560.570.020.5736,76064,756320.57442560.592700
Food and Beverages34,53226,86750Index : 1,482.20CHG : 0.16%
1.051.406.579.35141084NAT'L POULTRYNATP21.061.061.071.071.071.070.011.07545011.074501.0950
0.450.677.300.00141094NUTRIDARNDAR20.610.610.630.640.630.640.030.6410,23015,993220.64251070.65800
1.452.109.697.35141052UNIV MOD INDCOUMIC12.042.042.032.042.012.040.002.0214,6477,250132.019502.04264
2.347.987.251.92141004JORDAN DAIRYJODA22.612.612.682.692.612.610.002.699,6023,574142.611502.6950
Tobacco and Cigarettes22,5998,89350Index : 17,479.17CHG : -0.04%
1.854.41G0.00141074UNION TOBACCOUTOB12.552.552.592.592.502.50-0.052.5422,5998,893502.505202.5314
Mining and Extraction Industries27,07331,95887Index : 1,490.01CHG : -0.09%
S2.636.297.040.00141018JOR PHOSPHATE MNJOPH12.872.872.852.882.852.880.012.874,2271,474222.852002.88890
1.081.7112.010.00141042JOR CEMENT FACTJOCM21.401.401.371.391.351.38-0.021.369,5387,025281.362851.38995
0.440.6171.800.00141070JOR STEELJOST20.460.460.460.460.460.460.000.462,1204,60970.467270.4740617
0.500.6915.360.00141091NAT'L ALUM INDNATA10.550.550.550.550.540.550.000.549,77818,050280.548000.553000
1.752.4125.183.30141006ARAB ALUM INDAALU11.831.831.761.821.761.82-0.011.761,41180021.762781.8250
Engineering and Construction93,94795,754132Index : 1,045.77CHG : -0.59%
1.102.749.876.90141065READY MIX CONCRTRMCC11.171.171.161.161.151.16-0.011.1539,24734,060431.15381.16900
0.200.29G0.00141214AL ASSASASAS20.280.280.270.280.270.280.000.272,3918,744110.27536270.2831294
0.821.79G0.00141019JOR PIPES MANFACTJOPI21.001.000.991.000.980.99-0.010.9952,30952,950780.9821000.99684
Electrical Industries432,827377,882126Index : 1,395.48CHG : 1.34%
0.370.4921.865.26141215UNITED CABLE INDUSTRIESUCIC20.370.370.370.380.370.380.010.388882,35020.3739770.3846044
L30.120.20G0.00141059MESC_JORDANJNCC30.130.130.130.130.130.130.000.135594,30020.1258860.1322988
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.360.360.350.360.350.360.000.357,28520,79980.34385000.3642161
0.501.50G0.00141072ARAB ELECT INDAEIN21.231.231.231.241.191.240.011.21424,096350,4331141.23750001.2411000
Textiles, Leathers and Clothings733,974305,238183Index : 2,005.27CHG : 1.07%
0.170.27G0.00141061EL-ZAY READY WRELZA30.180.180.170.170.170.17-0.010.1712,09771,159230.16345000.1711571
3.824.1612.066.33141014JOR WORSTED MILLJOWM13.883.883.953.953.953.950.073.9545811613.926003.95654
2.193.4844.532.90131097CENTURY INV.GRPCEIG13.443.443.423.453.403.450.013.44631,919183,9631583.44913.458100
L11.641.90G0.00141031AKARYWOOL21.791.791.791.791.791.790.001.7989,50050,00010.0001.791135
Total3,786,1943,957,6652,137Index : 2,113.09CHG : -0.03%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
CENTURY INV.GRPCEIG3.2087,500280,000.00
CENTURY INV.GRPCEIG3.2062,500200,000.00
RUMM BROKERAGERUMI2.00140,000280,000.00
RUMM BROKERAGERUMI2.00100,000200,000.00
Total390,000960,000.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version