Daily bulletins filter
Format: 28/03/2015
Format: 28/03/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-03-26 To 2015-03-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,812,1154,092,8651,556Index : 2,918.00CHG : -0.44%
Banks337,314179,001151Index : 4,272.41CHG : -0.14%
S1.422.008.005.87111017CAPITAL BANKEXFB11.551.551.541.571.541.550.001.5532,74321,120101.5412721.553116
S1.231.4614.324.32111033JORDAN AHLI BANKAHLI11.331.331.321.321.311.31-0.021.3231,20923,648201.3210001.331000
2.362.899.387.02111022BANK OF JORDANBOJX12.862.862.852.852.832.85-0.012.8444,84315,815232.847492.8513285
S3.264.5011.473.62111001JOR ISLAMIC BANKJOIB13.463.463.453.463.433.45-0.013.44114,33033,213463.45103.46216
S2.683.989.874.22111021CAIRO AMMAN BANKCABK13.223.223.203.283.203.220.003.2235,38911,000123.2225003.242000
1.541.918.743.35111007BANK AL ETIHADUBSI11.791.791.791.791.791.790.001.795,3703,00051.7550001.791943
S0.991.199.257.96111009ARAB BANKING CO.ABCO11.131.131.131.131.131.130.001.133,3903,00021.1343701.164000
1.041.2022.550.00111003JCBANKJCBK21.071.071.071.071.071.070.001.0753550011.0615401.092000
0.761.0047.85C111006JDIB BANKJDIB20.920.920.920.920.920.920.000.9241,44645,050120.9223500.93750
3.594.408.255.10111002JOR KUWAIT BANKJOKB13.903.903.903.923.903.920.023.913,15180593.922043.9823
1.131.569.606.14111014INVESTBANKINVB11.141.141.141.141.141.140.001.1424,90921,850111.146501.15600
Insurance24,40319,85727Index : 1,994.97CHG : -0.39%
0.650.8520.205.63121034FIRST INSURANCEFINS20.710.710.710.710.710.710.000.7129141020.715900.72300
1.351.5811.177.14121002MIDDLE EAST INSMEIN11.401.401.401.401.401.400.001.4014,21710,15511.3110001.48500
0.500.688.45C121022JOR INT INSUR COJIJC20.560.560.560.560.560.560.000.561,5122,70020.5612000.572000
1.231.5014.215.86121025ISLAMIC INSUR COTIIC11.381.381.311.311.281.28-0.101.297,4055,750201.2821601.31500
^0.520.57G0.00121017ARAB INSARIN20.570.570.580.580.580.580.010.5829050010.5815000.000
1.792.1012.094.98121007JERUSALEM INSJERY12.012.012.012.012.012.010.002.0168734212.016012.2026
Diversified Financial Services598,275760,636425Index : 1,757.78CHG : -1.21%
0.190.49G0.00131269FIRST JORDANFRST20.400.400.390.390.380.39-0.010.3837,52098,122200.38763280.3931600
1.432.2727.940.00131069UNION INVUINV21.521.521.521.521.501.50-0.021.51258,975171,020461.497001.502407
0.580.74G0.00131082ARAB EAST INVST.AEIV20.620.620.610.610.590.59-0.030.5977,376130,840510.58670000.5913660
0.330.4242.14C131258FUTURE ARABFUTR20.340.340.340.340.340.340.000.344,57113,444110.33107500.343518
0.800.9610.250.00131251FIRST FINANCEFFCO10.900.900.880.900.880.88-0.020.882,8743,26450.88107590.89400
0.420.6765.960.00131039JOR INV TRUSTJOIT20.460.460.450.450.450.45-0.010.456751,50050.456000.483043
0.500.91G0.00131249AL-SANABEL INT.SANA20.740.740.710.740.710.740.000.722,2553,125100.7118000.731000
0.230.32G0.00131224INT' BROKERAGEIBFM20.250.250.250.250.240.250.000.254,61118,484120.24680680.253000
0.700.8914.086.10131025JORDAN EXPAT .INVJEIH20.820.820.820.820.820.820.000.8211,43113,94070.8130000.821030
0.170.43P0.00131263INT'L CARDS CO.CARD10.310.310.300.310.290.30-0.010.308,44528,300310.2942180.30400
0.370.74G0.00131274DARATDARA20.400.400.400.400.390.400.000.4038,29396,658390.38583010.4012731
0.771.0417.652.53131231AL-AMAL INV.AMAL10.790.790.790.790.780.790.000.792,9353,730120.7710000.79500
1.061.3112.987.34131070ARAB FIN INVAFIN11.101.101.091.091.091.09-0.011.091,2341,13251.095001.114750
0.490.6612.857.41131071JOR LOAN GRNT.COJLGC20.550.550.540.540.540.54-0.010.541,6042,970130.5310500.55750
L10.200.27G0.00121033DARKOMDRKM30.240.240.230.230.230.23-0.010.232,41510,50050.22188000.2311500
0.250.69P0.00131233AL ROU'YA FOR INVESTMENTROYA20.450.450.430.440.430.43-0.020.4334,87581,099640.42175890.439750
0.450.7519.62C131018NATL PORTFOLIOMHFZ20.600.600.590.630.590.610.010.602,7094,550130.591000.611450
v1.021.1716.865.94131089AL-AMIN FOR INVAAFI11.081.081.001.021.001.01-0.071.013,4463,400120.0001.01500
0.481.70GC131271DIMENSIONSJEDI20.490.490.480.480.480.48-0.010.484,1108,56260.47107000.482078
L10.310.5894.10C131248SHARECOSHBC30.530.530.530.530.530.530.000.535301,00010.5330450.581000
0.991.4218.80C131090UN FOR FINCL INVUCFI21.021.021.011.031.011.01-0.011.0245,99145,215201.0110701.025885
0.540.71GC131267KAFA`A INVESTMENTSKAFA20.600.600.570.570.570.57-0.030.578615010.5610000.61950
0.641.38G0.00131268TUHAMA INVESTMENTSTHMA21.011.010.960.960.960.96-0.050.961,4401,50030.932000.96177941
1.136.98P0.00141032JORDANIAN DEVELOPJDFI25.505.505.235.775.235.770.275.7019,2813,381105.7726.00250
0.612.5053.570.00131289AL-SAFWEHSFWA22.132.132.052.122.052.05-0.082.0730,59514,750230.0002.032500
Real Estate2,852,1233,133,371953Index : 2,173.07CHG : -2.74%
L10.110.18G0.00131239TAAMEER JOR HLDGSTAMR30.160.160.150.160.150.15-0.010.1555,987373,213350.154628630.16918915
L10.140.2915.810.00131087REAL ESTATE DVREDV20.260.260.250.250.250.25-0.010.2588,473353,890540.241980000.2516160
1.602.1114.826.47131259AFAQ HOLDINGMANR21.781.781.771.771.701.70-0.081.7251,18529,720351.6830001.703115
0.450.7425.64C131270PROFESSIONALPROF20.720.720.700.700.690.69-0.030.69151,900218,7701280.68151000.6929804
2.433.26GC131073UNION LAND DEVULDC22.452.452.452.452.452.450.002.452219012.39732.48110
0.761.09G0.00131255DEERADERA20.870.870.840.860.840.85-0.020.8450,10559,500450.83249500.858500
v0.610.74P0.00131229JO REALESTATEJRCD20.610.610.610.610.600.60-0.010.6112120020.596000.62347
L10.551.1713.130.00131077SPCZ.INVST.COMDSPIC20.720.720.710.720.690.69-0.030.70101,944146,150340.66100000.69161350
0.401.55P0.00141106AD-DULAYL PARKIDMC21.281.281.231.271.221.24-0.041.231,564,2831,270,8624571.221022891.235000
0.350.77G0.00131237EMMAR INV. DEV.EMAR20.360.360.350.350.350.35-0.010.358102,31530.0000.3527144
0.861.15GC131240METHAQMEET20.990.991.011.031.001.030.041.02281,274277,000370.997501.032842
0.540.72G0.00131284MASAKENMSKN20.650.650.630.650.620.64-0.010.6313,46221,468110.6350000.665000
0.360.4730.970.00131285AMOUN INT. INV.AMON20.380.380.370.380.370.380.000.376311,70040.3619500.371000
0.470.79GC131246HIGH PERFORMANCEHIPR20.490.490.480.480.470.47-0.020.473,2426,895120.4615000.471250
0.992.00GC141036COMPLAND DEV&INVATTA21.461.461.421.431.401.40-0.061.41335,611237,465271.353001.394600
S0.590.91GC131278SHIRASHRA20.900.900.880.880.860.88-0.020.862,4352,82470.861000.88730
0.130.24G0.00131027RESOURCES INVESTJOMA30.140.140.140.140.140.140.000.145854,17580.13243500.143643
0.812.18G0.00131076TAJCATERINGHOUSINGJNTH21.301.301.271.291.241.29-0.011.27110,79087,150261.2454001.281300
1.411.956.290.00131218EAST REAL ESTATEREAL21.551.551.521.521.521.52-0.031.524,4842,95041.525501.57250
1.231.5017.205.00131241CONTEMPROCOHO11.401.401.401.401.401.400.001.4020314511.3816001.405000
0.360.60G0.00131287ALENTKAEYA COMPANYENTK20.380.380.370.370.370.37-0.010.371,6214,380110.3670830.373625
0.600.80GC131257PALACESPRED20.600.600.610.610.610.610.010.619151,50010.6029990.63366
0.520.71P0.00131236IHDATHIAT CO.IHCO20.620.620.610.650.610.650.030.6429645930.591850.64200
0.771.802.627.95131011ALSHAMEKHA REAL.VFED21.521.521.511.511.511.51-0.011.5122715021.518501.57200
0.991.41G0.00131245MIDDLE EAST DIVMEDI21.061.061.041.051.031.05-0.011.0331,32130,40051.022501.05300
Services2,019,9822,171,3261,044Index : 1,777.65CHG : -0.41%
Health Care Services15,29013,90010Index : 912.73CHG : 0.00%
0.931.4619.644.55131279IBN ALHAYTHAM H.IBNH11.101.101.101.101.101.100.001.1015,29013,900101.1061001.1150
Educational Services2,4165495Index : 4,095.33CHG : 0.00%
3.994.6011.026.82131052ARAB INT INV EDUAIEI14.404.404.404.404.404.400.004.402,41654954.406744.451000
Hotels and Tourism212,380523,691127Index : 1,196.66CHG : -0.34%
0.480.6744.790.00131019TAJ TOURIST PROJTAJM20.500.500.490.500.490.49-0.010.4933,07967,50490.491463850.5041100
0.931.0616.386.37131098AL-DAWLIYAH H&MMALL11.021.021.021.021.021.020.001.0220420011.0127401.02243
1.511.7721.104.76131005ARAB INTL HOTELAIHO11.701.701.691.691.681.68-0.021.692,0261,20061.681631.72200
0.350.57G0.00131283SURASURA20.390.390.390.400.380.390.000.39177,071454,7871110.381948410.3921250
Transportation1,228,0311,432,105564Index : 431.25CHG : -1.94%
L30.370.72G0.00131213ROYAL JORDANIANRJAL30.560.560.570.570.550.55-0.010.568,52715,155180.55368120.567061
0.630.808.096.15131243MASAFAT TRANSPORTMSFT10.670.670.660.660.640.65-0.020.6517,51026,903250.64110770.665059
0.460.60P0.00131034SALAM INT TRN TDSITT20.500.500.500.500.480.500.000.491,4322,90070.475000.503000
1.101.5215.976.35131012SHIPPING LINESHIP11.261.261.201.261.201.260.001.221,04085031.202001.25100
0.611.23G0.00131262RUM GROUPRUMM21.041.041.041.041.001.01-0.031.02763,728749,4302831.0191171.0221869
0.420.98G0.00131208TRANSPORT BARTERNAQL20.700.700.670.670.670.67-0.030.67408,003608,9602000.6655000.6795120
1.622.1010.785.85131080JORDAN EXPRESSJETT11.711.711.711.711.711.710.001.712,1431,25331.7024691.71242
2.423.06G0.00141218AL-FATIHOUN AL-ARABFATI22.772.772.702.752.702.73-0.042.7317,6126,44042.41732.731000
0.350.56G0.00131290UBOURTRUK20.410.410.400.400.390.39-0.020.408,03620,214210.39150000.404301
Technology and Communication4,1531,3008Index : 1,058.85CHG : 0.00%
2.943.5215.546.56131206JORDAN TELECOMJTEL13.203.203.203.203.163.200.003.194,1531,30083.166263.20150
Media1,5491,0753Index : 308.65CHG : -4.11%
v1.512.70G0.00131013J. PRESS FOUNDATPRES21.511.511.451.451.441.44-0.071.441,5491,07531.40501.441640
Utilities and Energy417,76985,003193Index : 4,840.96CHG : -0.34%
2.603.16G2.81131004JOR ELECTREIC PWRJOEP22.662.662.662.692.662.670.012.6811,9104,450132.6628472.6750
S3.785.3511.272.51142041JOR PETROLM REFJOPT15.135.135.105.105.005.09-0.045.04405,86080,5531805.0510005.091500
Commercial Services138,395113,703134Index : 1,099.33CHG : -0.90%
2.383.1816.02C131286AFAQ ENERGYMANE12.812.812.762.802.732.79-0.022.7543,13015,670432.761502.78200
0.340.4534.190.00131228OFFTEC HOLDINGOFTC20.360.360.360.360.350.35-0.010.357,92522,430130.35464000.368570
1.101.5622.140.00141058ENJAZLIPO21.291.291.261.261.231.23-0.061.2479,64264,400571.2220001.23900
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.370.370.360.370.360.36-0.010.365211,43190.36200550.3712113
0.380.51G0.00131086SPEC.INV JORSIJC20.400.400.400.400.400.400.000.407201,80050.392100.40450
0.611.09GC131081SPCZ.TRDG&INVSTSPTI20.850.850.810.810.810.81-0.040.816,4577,97270.7513500.814498
Industrial1,773,3731,489,0181,066Index : 1,755.44CHG : -0.38%
Pharmaceutical and Medical Industries57,32436,58461Index : 2,053.37CHG : 1.86%
0.600.84G0.00141204JORDAN PHARMAJPHM20.630.630.630.630.620.62-0.010.6212,22819,699260.615000.62869
1.803.7114.583.41141012DAR ALDAWA DV/IVDADI22.852.852.852.932.842.930.082.8933,32311,535312.867822.93449
1.402.508.77C141210HAYAT PHAR. IND.HPIC12.202.202.252.252.192.19-0.012.2011,7735,35042.193502.202000
Chemical Industries177,913398,601201Index : 1,873.87CHG : -0.06%
0.370.6012.710.00141055JORDAN IND.RES.JOIR20.470.470.450.460.450.46-0.010.4576,682170,105800.4517000.4622687
2.052.9017.150.00141009INDSTRAL/COMM/AGRICAG12.192.192.042.182.042.18-0.012.1274435042.131002.18350
1.902.3710.365.42141209ARAB PESTICIDESMBED11.991.992.032.031.972.030.041.994,5082,27071.972402.03730
v0.600.77G0.00141054NAT CHLORINENATC20.600.600.600.600.570.57-0.030.573,3245,80030.5751000.59750
0.380.5030.460.00141217PETROCHEMICALSIPCH20.440.440.420.430.420.42-0.020.4292,656220,0761070.4115000.4227186
Paper and Cardboard Industries3,60022,50015Index : 80.58CHG : -3.99%
L1v0.170.34G0.00141003ARAB INVEST PROJAPCT20.170.170.160.160.160.16-0.010.163,60022,500150.1619000.1718990
Food and Beverages11,3379,28012Index : 1,306.68CHG : -0.40%
L1v0.480.95G0.00141094NUTRIDARNDAR30.480.480.480.480.460.46-0.020.4734573030.0000.50457
0.831.717.959.38141052UNIV MOD INDCOUMIC11.311.311.301.301.281.28-0.031.2910,9928,55091.2710001.293650
Tobacco and Cigarettes226,03218,86919Index : 7,870.26CHG : 0.00%
10.0713.9911.368.33141048EQBAL INV. COEICO112.0012.0012.0012.0112.0012.000.0012.00225,75318,8091811.265012.00851
4.599.00PC141074UNION TOBACCOUTOB14.654.654.654.654.654.650.004.652796014.512004.7623
Mining and Extraction Industries127,348170,166215Index : 1,757.36CHG : -1.00%
v15.9028.3010.119.46141043ARAB POTASH COAPOT116.0016.0015.8015.8515.8015.85-0.1515.8139525315.8535015.9510
5.607.44P0.00141018JOR PHOSPHATE MNJOPH16.206.206.206.246.156.200.006.1813,4502,175206.151006.20100
1.051.97G0.00141042JOR CEMENT FACTJOCM21.761.761.711.721.681.69-0.071.6914,6728,690321.6611001.68300
2.403.479.619.23141224NORTHERNNCCO13.273.273.253.253.253.25-0.023.2565020023.162003.25613
0.501.1189.120.00141070JOR STEELJOST10.560.560.560.560.540.55-0.010.5557,561104,816790.54394130.551171
0.741.43P0.00141220MANASEER STEELMANS20.770.770.760.760.740.74-0.030.755,3207,053120.746450.751400
0.520.858.576.94141091NAT'L ALUM INDNATA10.730.730.720.730.710.72-0.010.7232,84345,604620.71162000.722500
2.002.7519.544.29141006ARAB ALUM INDAALU12.102.102.102.102.102.100.002.102,1061,00332.1110000.000
L1v0.360.84GC141216JOSECOJOSE30.360.360.350.350.350.35-0.010.358825010.0000.3528380
0.720.9451.130.00141011NATIONAL STEELNAST20.780.780.750.750.750.75-0.030.7526335010.0000.75274
Engineering and Construction2,9082,91410Index : 1,976.60CHG : -0.49%
0.180.3418.53C141208AL-QUDS READY MIXAQRM20.300.300.290.290.290.29-0.010.293391,17010.295969600.3010000
0.270.4728.320.00141214AL ASSASASAS20.280.280.280.290.280.290.010.282810020.27869850.2952460
2.002.6922.754.59141098ARAB STEEL PIPESASPMM12.252.252.242.242.182.18-0.072.202,4021,09452.1854062.2450
L20.250.603.250.00141077RUM ALADDIN IND.IENG20.260.260.250.260.250.260.000.2513855020.25134330.264950
Electrical Industries147,124245,896151Index : 1,787.20CHG : 1.00%
0.490.6522.075.08141215UNITED CABLE INDUSTRIESUCIC20.580.580.560.590.560.590.010.578551,50070.585000.593956
L30.150.32G0.00141059MESC_JORDANJNCC30.200.200.210.210.210.210.010.214421020.202000.2110870
0.390.79G0.00141039NAT/CABL/WIRE/MFWIRE20.610.610.600.630.590.60-0.010.61133,367220,3751210.59126000.604700
0.480.8129.270.00141072ARAB ELECT INDAEIN20.560.560.540.540.540.54-0.020.5412,85823,811210.5226000.546655
Textiles, Leathers and Clothings1,008,597574,938366Index : 1,944.82CHG : -2.70%
0.260.4165.350.00141061EL-ZAY READY WRELZA20.320.320.310.320.310.31-0.010.3236,802115,445440.311087500.3230764
3.804.4415.875.33141014JOR WORSTED MILLJOWM14.204.204.174.174.134.13-0.074.133,80892234.134884.15100
1.212.3914.415.71131097CENTURY INV.GRPCEIG12.272.272.222.222.102.10-0.172.16961,752445,5002882.0015002.105250
L10.440.72G0.00141213JOR CLOTHING CO.CJCC20.490.490.480.480.470.47-0.020.486,23413,071310.4739290.481450
Glass and Ceramic Industries11,1919,27016Index : 1,181.17CHG : 5.00%
L30.861.44GC141015JOR CERAMIC FACJOCF31.201.201.201.261.191.260.061.2111,1919,270161.1510001.252000
Total7,605,4707,753,2093,666Index : 2,143.13CHG : -0.38%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version