Daily bulletins filter
Format: 01/08/2014
Format: 01/08/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-07-27 To 2014-07-27
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial7,322,8305,636,5741,094Index : 2,914.13CHG : 0.45%
Banks4,248,0731,596,099246Index : 4,289.03CHG : 0.41%
S6.5210.5013.543.42113023ARAB BANKARBK18.248.248.248.258.218.23-0.018.24370,01244,896868.2316328.253312
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.1010,3831,14139.104200.000
S1.092.328.155.75111017CAPITAL BANKEXFB11.581.581.581.581.561.580.001.577,6124,850111.583001.611000
S1.071.4914.434.29111033JORDAN AHLI BANKAHLI11.321.321.321.331.311.320.001.3286,89265,835551.31104001.322500
2.202.819.945.75111022BANK OF JORDANBOJX12.572.572.592.612.592.610.042.593,664,6391,414,853152.595002.61850
1.372.7316.035.35111005ARAB JOR/INV/BANKAJIB11.611.611.621.621.621.620.011.621,00462031.612081.62880
S2.924.5011.513.61111001JOR ISLAMIC BANKJOIB13.493.493.463.483.443.46-0.033.4535,03010,147203.4512823.46261
S2.514.048.924.67111021CAIRO AMMAN BANKCABK12.912.912.912.912.912.910.002.912,9101,00012.875002.911000
S0.981.299.780.00111009ARAB BANKING CO.ABCO11.051.051.041.041.041.04-0.011.041,4391,38481.03102601.042455
1.302.018.013.66111007BANK AL ETIHADUBSI11.601.601.621.641.621.640.041.6338,06723,350221.633201.641260
0.881.1923.400.00111003JCBANKJCBK21.101.101.121.121.111.110.011.1218,09816,23181.071001.111000
1.041.7012.124.86111014INVESTBANKINVB11.401.401.401.441.401.440.041.4091265021.40401.441060
3.084.357.875.35111002JOR KUWAIT BANKJOKB13.673.673.763.763.743.740.073.752,40564253.74743.75700
0.810.9838.880.00111006JDIB BANKJDIB20.830.830.830.830.820.830.000.838,66910,50070.82264380.83139
Insurance7,78310,57021Index : 1,947.65CHG : 0.33%
1.902.20P2.79121004JORDAN INSURANCEJOIN12.102.102.152.152.152.150.052.1543020012.1010002.15300
0.510.7619.065.97121034FIRST INSURANCEFINS20.660.660.670.670.670.670.010.671,3402,00030.6615800.683880
1.161.5511.736.80121002MIDDLE EAST INSMEIN11.541.541.471.471.471.47-0.071.47745011.471701.5050
0.360.6817.700.00121022JOR INT INSUR COJIJC20.650.650.620.650.620.650.000.631,8182,90060.6214500.654761
0.751.13G0.00121020ARAB INT UNI INSAIUI30.800.800.780.800.780.800.000.804,0365,07080.7850000.802210
0.251.00G0.00121015JOEMIRATES INS.JEIC20.250.250.240.260.240.260.010.248535020.241000.271000
Diversified Financial Services743,4091,725,971296Index : 1,839.98CHG : 0.90%
0.100.49G0.00131269FIRST JORDANFRST30.450.450.440.450.440.450.000.454,59810,32570.442406750.4519556
1.742.6734.270.00131069UNION INVUINV21.821.821.821.841.811.840.021.8227,36215,040191.8210701.843990
0.330.51G0.00131258FUTURE ARABFUTR20.340.340.340.350.340.350.010.349542,80180.343990.351800
0.560.899.670.00131251FIRST FINANCEFFCO10.820.820.830.830.830.830.010.8321726210.825000.83238
0.460.9173.280.00131039JOR INV TRUSTJOIT20.490.490.490.500.490.500.010.495,77511,74980.497000.50600
0.470.91G0.00131249AL-SANABEL INT.SANA20.810.810.800.810.780.78-0.030.7915,94320,284300.7870000.79300
0.200.398.660.00131224INT' BROKERAGEIBFM20.250.250.250.260.250.260.010.26273,7341,053,223360.261647770.2717800
0.550.9413.566.33131025JORDAN EXPAT .INVJEIH20.770.770.770.790.770.790.020.7710,97814,200120.7795000.791501
0.260.74G0.00131274DARATDARA20.380.380.390.390.390.390.010.392,1455,50030.381723550.3931400
0.731.3418.283.53131231AL-AMAL INV.AMAL20.860.860.870.870.850.85-0.010.866,5467,606240.8522660.881120
0.480.6512.637.55131071JOR LOAN GRNT.COJLGC20.530.530.530.530.530.530.000.538015010.5215000.532470
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.620.630.620.630.030.62309,476498,426500.63249740.645850
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.280.280.280.280.280.280.000.283,82213,650220.27570800.284300
0.831.2910.685.26131089AL-AMIN FOR INVAAFI21.131.131.121.141.121.140.011.1320,93818,540161.112501.145733
1.031.42G0.00131090UN FOR FINCL INVUCFI21.131.131.121.131.101.130.001.1158,46552,725531.11353501.131061
0.380.5720.470.00131275SABAEK INVESTSABK20.440.440.440.440.440.440.000.4412829010.4417100.45150
0.592.3546.520.00131289AL-SAFWEHSFWA21.751.751.761.781.761.780.031.771,7711,00031.7030001.78750
^0.702.31G0.00131260BABELONSALM22.312.312.372.412.372.410.102.3947820022.361002.42100
Real Estate2,323,5652,303,934531Index : 2,008.57CHG : 0.60%
0.150.25G0.00131087REAL ESTATE DVREDV20.160.160.160.170.160.170.010.1713,25278,275360.16369580.1710000
1.452.1118.245.14131259AFAQ HOLDINGMANR21.721.721.751.791.751.750.031.751,7541,00051.7511901.79100
0.300.72G0.00131017J D PROPERTIESJDPC20.600.600.600.610.600.610.010.609,24115,29090.6128000.628500
0.360.5591.330.00131270PROFESSIONALPROF20.470.470.470.470.470.470.000.473,1026,60050.47100000.4818792
2.704.1553.340.00131073UNION LAND DEVULDC22.812.812.822.882.812.880.072.8220,1787,150182.825602.881100
0.821.23G0.00131255DEERADERA20.850.850.860.870.860.870.020.868,68410,097120.8616780.879244
0.451.1820.170.00131077SPCZ.INVST.COMDSPIC21.061.061.061.071.051.060.001.06987,695935,445521.0559361.0611000
0.370.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.450.440.440.000.449,01920,498130.44181810.4588490
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.620.620.620.620.590.59-0.030.6023,69139,800350.0000.5962165
0.540.69G0.00131284MASAKENMSKN20.600.600.590.600.590.600.000.593,2505,50060.591000.60485
0.380.5432.600.00131285AMOUN INT. INV.AMON20.390.390.390.400.380.400.010.391,1582,982100.38134860.403100
0.431.25G0.00141036COMPLAND DEV&INVATTA21.221.221.231.251.221.240.021.23374,826304,2001651.23435001.244400
0.440.56G0.00131246HIGH PERFORMANCEHIPR20.530.530.530.530.530.530.000.53275010.521000.5338
v1.002.50G0.00131076TAJCATERINGHOUSINGJNTH21.001.001.021.020.970.97-0.031.01803,891797,858700.9630500.97168000
0.490.81G0.00131278SHIRASHRA20.790.790.810.810.790.790.000.8049,04361,465500.7858500.79350
1.241.6032.024.69131241CONTEMPROCOHO11.291.291.261.281.251.28-0.011.264,7663,775131.272001.2850
0.630.9115.748.33131265AL-TAHDITHTHDI20.700.700.710.730.700.720.020.719,88513,859300.7220000.73900
1.002.29G0.00131245MIDDLE EAST DIVMEDI21.091.091.141.141.141.140.051.141039011.14101.15250
Services993,422700,535605Index : 1,649.94CHG : 0.84%
Educational Services65,22315,45529Index : 3,952.89CHG : 0.58%
3.054.5110.926.88131052ARAB INT INV EDUAIEI14.414.414.374.414.364.36-0.054.3952,67012,00044.3535004.42300
4.726.2013.475.00131221PETRA EDUCATIONPEDC14.904.905.005.005.005.000.105.002,90058044.951305.00177
2.263.1511.093.87131051ZARQA EDUCZEIC13.003.003.003.103.003.100.103.026,6562,205163.007503.101695
3.744.7510.246.52131220ISRA EDUEAIFE14.654.654.654.654.604.60-0.054.652,23048024.609604.65500
^3.093.9417.425.12131222PHILADELPHIA UNIPIEC13.943.943.804.103.804.100.164.0476719033.5510004.151000
Hotels and Tourism72,839152,82671Index : 1,217.43CHG : 0.15%
0.400.7147.530.00131019TAJ TOURIST PROJTAJM20.520.520.520.530.520.520.000.529,41318,100130.51930070.525019
1.511.9030.224.12131005ARAB INTL HOTELAIHO11.701.701.751.751.701.700.001.7377845031.7023501.82100
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.260.260.270.270.270.270.010.274051,50010.2786000.29991
0.540.7273.480.00131261AL-RAKAEZRICS20.550.550.560.570.560.570.020.5640,32172,001100.5538400.574249
0.300.46G0.00131283SURASURA20.360.360.360.370.360.370.010.3621,92360,775440.36435000.3738922
Transportation457,086355,741195Index : 396.85CHG : 0.81%
0.400.6733.750.00131213ROYAL JORDANIANRJAL20.440.440.430.460.430.440.000.4527,37660,623370.44212850.4517564
0.540.9211.137.14131243MASAFAT TRANSPORTMSFT20.700.700.690.710.690.700.000.7016,10622,991240.6925000.703345
0.490.79P0.00131034SALAM INT TRN TDSITT20.500.500.500.500.500.500.000.506012010.495000.52450
1.281.5517.875.67131012SHIPPING LINESHIP11.411.411.371.411.371.410.001.3924317521.385001.411392
0.611.09G0.00131262RUM GROUPRUMM20.990.990.991.020.991.020.031.0159,29958,751481.01404581.023750
S0.531.26G0.00131208TRANSPORT BARTERNAQL20.530.530.540.550.540.550.020.5542,98678,811680.5573630.569650
0.410.70G0.00131290UBOURTRUK20.430.430.430.440.430.440.010.436,16514,250120.4345000.449970
2.412.80G0.00141218AL-FATIHOUN AL-ARABFATI22.542.542.542.552.542.550.012.54304,851120,02032.455002.55576
Technology and Communication5,9531,93512Index : 1,019.14CHG : 0.65%
2.874.1414.956.82131206JORDAN TELECOMJTEL13.063.063.053.083.053.080.023.085,9531,935123.081653.09472
Media9172,6577Index : 453.85CHG : 0.26%
0.310.53G0.00131030JOR PRESS/ PUBLISHJOPP20.350.350.340.360.340.360.010.359172,65770.346000.36138
Utilities and Energy201,07243,468108Index : 4,165.83CHG : 1.32%
2.603.40G2.67131004JOR ELECTREIC PWRJOEP22.812.812.832.842.812.810.002.825,6472,00042.815202.8550
S3.785.408.363.39142041JOR PETROLM REFJOPT14.604.604.634.724.614.720.124.67191,99541,101974.712504.74200
8.5510.8422.207.94131010IRBID ELECTRICITYIREL19.439.439.109.449.109.440.019.353,43136778.761009.4490
Commercial Services190,332128,453183Index : 1,028.07CHG : 0.97%
1.473.1817.194.15131286AFAQ ENERGYMANE12.852.852.862.942.862.890.042.90166,62157,372942.8917142.904500
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.070.070.060.070.060.070.000.061,05517,50060.06670360.07227741
0.270.4235.170.00131228OFFTEC HOLDINGOFTC20.350.350.350.360.350.360.010.3516,42346,780560.35559000.3621250
0.961.5622.320.00141058ENJAZLIPO21.211.211.211.241.211.240.031.221,5891,301101.22901.24341
1.762.608.877.77131264COMP. LEASINGLEAS32.052.052.052.062.052.060.012.0682240022.012000.000
0.540.84G0.00131081SPCZ.TRDG&INVSTSPTI20.730.730.740.760.740.760.030.753,8225,100150.7525000.768350
Industrial1,298,8531,186,043857Index : 1,888.79CHG : 1.26%
Pharmaceutical and Medical Industries327,128184,190283Index : 1,936.71CHG : 4.18%
^1.312.7514.093.53141012DAR ALDAWA DV/IVDADI22.702.702.732.832.732.830.132.7996,28634,455912.83270250.000
0.681.00G0.00141204JORDAN PHARMAJPHM20.700.700.690.690.680.69-0.010.695,7428,350320.682000.69480
1.301.957.476.33141210HAYAT PHAR. IND.HPIC11.471.471.491.581.491.580.111.57220,353140,4161591.58244511.59400
1.325.0622.570.00141219PHILADELPHIAPHARMAPHIL24.754.754.904.904.904.900.154.904,74896914.901005.00358
Chemical Industries109,504131,287115Index : 1,957.00CHG : 0.15%
0.240.5811.320.00141055JORDAN IND.RES.JOIR20.410.410.420.420.410.410.000.4134,40783,834380.4177360.4291939
1.512.3711.235.00141209ARAB PESTICIDESMBED12.192.192.202.222.162.200.012.2046,96621,375212.1710002.202589
0.390.8629.010.00141217PETROCHEMICALSIPCH20.400.400.400.410.400.400.000.407,75219,330400.39159440.4112577
vS1.131.39G0.00141086COMPREHENSIVEINOH21.131.131.081.081.081.08-0.051.081,0801,00020.0001.081000
0.643.49P0.00141032IND./MATCH JEMCOINMJ23.283.283.323.403.323.330.053.3619,2995,748143.161003.33100
Paper and Cardboard Industries3,53115,47317Index : 101.78CHG : -2.69%
0.220.51G0.00141003ARAB INVEST PROJAPCT20.230.230.220.220.220.22-0.010.223,20514,568100.21680000.221683
0.320.52G0.00141017JOR PAPER CARDBGJOPC20.350.350.360.360.360.360.010.3632690570.369990.37800
Food and Beverages26,15218,46448Index : 1,270.85CHG : 0.49%
^S1.203.7417.191.09141222SINIORASNRA23.733.733.803.873.703.840.113.814,0001,05083.572193.842569
0.791.3415.205.51141052UNIV MOD INDCOUMIC11.271.271.281.281.271.270.001.2722,11617,395391.2714001.293000
1.762.088.387.89141004JORDAN DAIRYJODA21.911.911.901.901.901.90-0.011.90361911.90812.0050
Tobacco and Cigarettes4,15243022Index : 8,765.19CHG : 2.82%
10.1015.9011.567.72141048EQBAL INV. COEICO112.5512.5512.9512.9512.9512.950.4012.951,9431502012.6039412.99237
5.1910.2333.915.07141074UNION TOBACCOUTOB17.967.967.897.897.897.89-0.077.892,20928027.51207.89530
Mining and Extraction Industries372,275375,517234Index : 2,079.52CHG : 0.00%
20.4741.0016.745.71141043ARAB POTASH COAPOT125.9925.9925.9926.2825.9926.250.2626.115,3002031125.554026.2593
5.439.80P0.00141018JOR PHOSPHATE MNJOPH17.107.107.137.217.117.110.017.17129,36918,040817.1117717.18200
0.891.57G0.00141042JOR CEMENT FACTJOCM21.181.181.171.171.151.16-0.021.164,6234,00071.1418001.161299
1.303.1026.123.40141224NORTHERNNCCO12.922.922.922.922.912.91-0.012.9158320032.741002.92400
0.621.55P0.00141070JOR STEELJOST10.660.660.660.660.640.65-0.010.65223,537343,7601040.641062500.6612100
1.071.43P0.00141220MANASEER STEELMANS21.141.141.131.141.131.13-0.011.136,7085,914151.1216501.14486
0.380.927.205.00141091NAT'L ALUM INDNATA20.590.590.600.600.600.600.010.601,6202,700110.60190.619500
0.600.84G0.00141216JOSECOJOSE30.760.760.760.760.760.760.000.7638050010.738000.761100
0.290.9753.180.00141011NATIONAL STEELNAST20.760.760.780.780.780.780.020.7815620010.761000.78100
Engineering and Construction34,023110,04778Index : 1,980.04CHG : 0.47%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.200.200.210.210.210.210.010.2117,60583,832220.21381680.2219769
0.300.5134.190.00141214AL ASSASASAS20.340.340.340.350.340.350.010.341,0303,00070.3458500.3512689
0.371.065.510.00141077RUM ALADDIN IND.IENG20.420.420.440.440.430.440.020.447,13316,250110.44306640.45800
0.641.8227.928.26141019JOR PIPES MANFACTJOPI21.241.241.191.231.181.21-0.031.198,2556,965380.0001.21295
Electrical Industries3,64611,97519Index : 1,675.71CHG : 0.60%
0.100.35G0.00141059MESC_JORDANJNCC30.210.210.210.220.210.220.010.211,7608,37580.2095000.222900
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.510.510.520.520.510.510.000.521,3462,60080.5182500.535650
0.530.7729.270.00141072ARAB ELECT INDAEIN20.550.550.540.540.540.54-0.010.545401,00030.5421000.551000
Textiles, Leathers and Clothings418,442338,66041Index : 1,872.17CHG : 0.12%
0.310.5067.460.00141061EL-ZAY READY WRELZA20.320.320.320.320.320.320.000.321,7285,40090.31756000.322500
0.691.518.659.52131097CENTURY INV.GRPCEIG11.241.241.251.271.251.260.021.25416,714333,260321.2533001.261000
Total (All Markets)9,615,1057,523,1522,556Index : 2,136.57CHG : 0.65%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
RESOURCES INVESTJOMA0.140.14
FIRST NAT VEG OILFNVO0.230.23
HOLY LAND INSHOLI0.680.68
HOLI RI 02R00850.030.03

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version