Daily sectors bulletin
2024-03-19 - 2024-03-19 | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Past 12 month | P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
Financial | 1,117,943 | 2,196,602 | 814 | Index : 2,748.87 | CHG : 0.04% | ||||||||||||||||||
Banks | 343,558 | 125,501 | 184 | Index : 4,202.77 | CHG : 0.06% | ||||||||||||||||||
4.12 | 4.94 | 8.07 | 6.34 | 113023 | ARAB BANK | ARBK | 1 | 4.74 | 4.74 | 4.72 | 4.76 | 4.72 | 4.73 | -0.01 | 4.75 | 140,559 | 29,610 | 77 | 4.72 | 126 | 4.73 | 1,080 | |
3.29 | 3.79 | 8.50 | 6.78 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 3.69 | 185 | 50 | 1 | 3.67 | 1,751 | 3.69 | 1,800 | |
1.85 | 2.49 | 7.43 | 7.39 | 111017 | CAPITAL BANK | CAPL | 1 | 2.04 | 2.04 | 2.03 | 2.03 | 2.02 | 2.03 | -0.01 | 2.03 | 34,298 | 16,935 | 19 | 2.02 | 2,076 | 2.03 | 4,479 | |
1.00 | 1.12 | 11.98 | 7.21 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.11 | 1.11 | 1.10 | 1.11 | 1.10 | 1.11 | 0.00 | 1.11 | 3,620 | 3,270 | 7 | 1.10 | 18,412 | 1.11 | 73,707 | |
2.05 | 2.36 | 10.63 | 7.69 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.34 | 2.34 | 2.33 | 2.35 | 2.33 | 2.34 | 0.00 | 2.35 | 99,055 | 42,207 | 22 | 2.33 | 2,500 | 2.34 | 208 | |
S | 1.61 | 2.17 | 8.19 | 5.18 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.92 | 1.92 | 1.93 | 1.93 | 1.91 | 1.93 | 0.01 | 1.92 | 3,841 | 2,000 | 6 | 1.91 | 1,309 | 1.94 | 6,234 |
3.80 | 4.28 | 13.23 | 5.34 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 4.10 | 4.10 | 4.10 | 4.13 | 4.10 | 4.12 | 0.02 | 4.10 | 464 | 113 | 7 | 4.10 | 1,394 | 4.12 | 997 | |
1.26 | 1.41 | 7.43 | 5.07 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 1.38 | 12,801 | 9,276 | 14 | 1.37 | 21,855 | 1.38 | 1,550 | |
1.20 | 1.35 | 10.74 | 7.52 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.33 | 1.33 | 1.34 | 1.34 | 1.33 | 1.33 | 0.00 | 1.33 | 2,399 | 1,804 | 3 | 1.32 | 1,760 | 1.33 | 206 | |
1.85 | 2.65 | 5.94 | 3.42 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 2.34 | 2.34 | 2.34 | 2.35 | 2.34 | 2.34 | 0.00 | 2.35 | 38,481 | 16,392 | 18 | 2.30 | 3 | 2.35 | 4,791 | |
0.69 | 0.79 | 15.62 | 4.23 | 111009 | ARAB BANKING CO. | ABCO | 1 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.71 | 14 | 20 | 1 | 0.70 | 1,220 | 0.71 | 2,720 | |
1.42 | 1.58 | 6.21 | 6.54 | 111014 | INVESTBANK | INVB | 1 | 1.50 | 1.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.03 | 1.53 | 306 | 200 | 2 | 1.52 | 1,000 | 1.53 | 1,300 | |
1.77 | 2.10 | 11.76 | C | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 2.06 | -0.02 | 2.08 | 7,536 | 3,624 | 7 | 2.07 | 500 | 2.09 | 6,484 | |
Insurance | 13,733 | 23,998 | 21 | Index : 1,853.70 | CHG : -1.08% | ||||||||||||||||||
1.00 | 1.29 | 15.44 | 0.00 | 121004 | JORDAN INSURANCE | JOIN | 1 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 | 1.03 | 265 | 257 | 2 | 1.02 | 2,000 | 1.03 | 43 | |
1.00 | 1.38 | 20.19 | 12.40 | 121002 | MIDDLE EAST INS | MEIN | 2 | 1.16 | 1.16 | 1.19 | 1.21 | 1.19 | 1.21 | 0.05 | 1.20 | 2,398 | 2,000 | 6 | 1.16 | 500 | 1.18 | 250 | |
0.25 | 0.55 | G | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.50 | 0.50 | 0.49 | 0.50 | 0.49 | 0.49 | -0.01 | 0.50 | 10,750 | 21,541 | 12 | 0.49 | 1,905 | 0.51 | 18,450 | |
1.33 | 1.61 | 13.77 | 5.00 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.60 | -0.01 | 1.60 | 320 | 200 | 1 | 1.60 | 1,665 | 1.61 | 6,550 | |
Diversified Financial Services | 205,276 | 606,663 | 247 | Index : 1,208.55 | CHG : 0.52% | ||||||||||||||||||
0.25 | 0.33 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 2,390 | 8,850 | 3 | 0.27 | 3,900 | 0.28 | 14,061 | |
0.58 | 1.13 | P | C | 131082 | ARAB EAST INVST. | AEIV | 2 | 1.00 | 1.00 | 0.99 | 1.01 | 0.99 | 1.01 | 0.01 | 1.00 | 3,770 | 3,780 | 7 | 1.00 | 240 | 1.01 | 16,090 | |
L1O | 0.27 | 0.69 | G | 0.00 | 131069 | UNION INV | UINV | 2 | 0.29 | 0.29 | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 0.29 | 135,403 | 470,779 | 112 | 0.29 | 10,390 | 0.30 | 163,177 |
0.47 | 0.67 | 15.66 | C | 131251 | FIRST FINANCE | FFCO | 2 | 0.50 | 0.50 | 0.50 | 0.51 | 0.49 | 0.51 | 0.01 | 0.49 | 2,473 | 5,006 | 8 | 0.48 | 3,241 | 0.51 | 4,201 | |
R | 0.27 | 0.40 | G | 0.00 | 131258 | FUTURE ARAB | FUTR | 2 | 0.33 | 0.33 | 0.32 | 0.34 | 0.32 | 0.34 | 0.01 | 0.32 | 6,163 | 19,085 | 19 | 0.32 | 20,649 | 0.34 | 5,251 |
0.32 | 1.12 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 2 | 0.76 | 0.76 | 0.73 | 0.75 | 0.73 | 0.75 | -0.01 | 0.73 | 1,981 | 2,708 | 11 | 0.72 | 700 | 0.75 | 1,255 | |
0.20 | 0.30 | G | 0.00 | 131282 | DAR AL AMAN | DAIF | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 271 | 1,042 | 5 | 0.25 | 3,900 | 0.27 | 4,060 | |
0.40 | 0.60 | 5.79 | 5.66 | 131025 | JORDAN EXPAT .INV | JEIH | 2 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | 0.53 | 477 | 900 | 4 | 0.53 | 50 | 0.54 | 600 | |
0.47 | 0.60 | 11.60 | 7.41 | 131274 | DARAT | DARA | 1 | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 0.54 | 27 | 50 | 1 | 0.53 | 14,500 | 0.54 | 9,600 | |
0.11 | 0.30 | G | 0.00 | 131097 | CENTURY INV.GRP | CEIG | 2 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.18 | 2,084 | 11,606 | 10 | 0.17 | 135,211 | 0.18 | 40,531 | |
^ | 0.45 | 0.59 | 20.91 | C | 131065 | ALDAMAN FOR INV. | DMAN | 2 | 0.59 | 0.59 | 0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 0.61 | 61 | 100 | 1 | 0.61 | 8,250 | 1.25 | 750 |
0.40 | 0.50 | 60.52 | C | 131275 | SABAEK INVEST | SABK | 2 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.43 | 301 | 700 | 2 | 0.43 | 3,950 | 0.44 | 650 | |
0.45 | 0.60 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.57 | 0.57 | 0.56 | 0.57 | 0.55 | 0.57 | 0.00 | 0.56 | 35,143 | 63,157 | 55 | 0.56 | 3,000 | 0.57 | 13,893 | |
0.29 | 1.02 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 0.78 | 14,732 | 18,900 | 9 | 0.75 | 11,210 | 0.78 | 470 | |
Real Estate | 555,376 | 1,440,440 | 362 | Index : 1,624.37 | CHG : -0.01% | ||||||||||||||||||
0.29 | 0.57 | 19.64 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.53 | 0.53 | 0.52 | 0.53 | 0.51 | 0.53 | 0.00 | 0.52 | 32,254 | 62,025 | 27 | 0.52 | 16,000 | 0.53 | 58,850 | |
L1 | 0.13 | 0.17 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 353 | 2,514 | 3 | 0.14 | 43,797 | 0.15 | 313,583 |
0.23 | 0.30 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 2 | 0.29 | 0.29 | 0.30 | 0.30 | 0.29 | 0.29 | 0.00 | 0.30 | 37,057 | 125,420 | 79 | 0.28 | 94,875 | 0.29 | 6,300 | |
0.47 | 0.61 | G | 0.00 | 131255 | DEERA | DERA | 2 | 0.49 | 0.49 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.48 | 1,646 | 3,413 | 9 | 0.48 | 3,559 | 0.49 | 4,379 | |
0.48 | 0.55 | 45.53 | 0.00 | 131229 | JO REALESTATE | JRCD | 2 | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 0.52 | 520 | 1,000 | 1 | 0.51 | 3,313 | 0.53 | 13,822 | |
L1O | 0.16 | 0.34 | G | 0.00 | 131281 | AMWAJ | AMWJ | 2 | 0.21 | 0.21 | 0.20 | 0.22 | 0.20 | 0.21 | 0.00 | 0.20 | 61,920 | 304,132 | 33 | 0.21 | 2,000 | 0.22 | 61,918 |
0.62 | 0.78 | 10.68 | 5.97 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 | 0.67 | 2,070 | 3,090 | 4 | 0.66 | 9,720 | 0.67 | 1,910 | |
S | 0.38 | 0.74 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 | 0.00 | 0.39 | 296,317 | 759,800 | 10 | 0.39 | 500 | 0.40 | 12,983 |
0.22 | 0.33 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 1,152 | 4,212 | 8 | 0.27 | 14,678 | 0.28 | 5,072 | |
0.34 | 0.50 | 28.28 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.47 | 16,848 | 35,591 | 27 | 0.47 | 102,000 | 0.48 | 88,942 | |
0.77 | 0.99 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 | 0.84 | 1,050 | 1,250 | 5 | 0.83 | 5,006 | 0.84 | 1,000 | |
0.55 | 0.77 | G | C | 131285 | AMOUN INT. INV. | AMON | 2 | 0.59 | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 0.60 | 180 | 300 | 1 | 0.59 | 5 | 0.60 | 22 | |
L1 | 0.83 | 2.36 | G | 0.00 | 141015 | LATENT ENERGIES | LEIN | 2 | 0.91 | 0.91 | 0.88 | 0.92 | 0.88 | 0.92 | 0.01 | 0.90 | 39,428 | 43,989 | 26 | 0.90 | 20 | 0.91 | 500 |
0.38 | 0.65 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 | 0.00 | 0.42 | 1,522 | 3,620 | 6 | 0.41 | 63,030 | 0.42 | 3,628 | |
0.26 | 0.69 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 2 | 0.53 | 0.53 | 0.51 | 0.53 | 0.51 | 0.53 | 0.00 | 0.51 | 21,994 | 43,080 | 11 | 0.48 | 5,000 | 0.53 | 7,730 | |
O | 0.35 | 0.72 | 8.99 | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.54 | 0.54 | 0.52 | 0.54 | 0.52 | 0.54 | 0.00 | 0.52 | 7,161 | 13,710 | 17 | 0.51 | 515 | 0.52 | 3,000 |
0.70 | 1.76 | G | C | 131265 | AL-TAHDITH | THDI | 2 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90 | 0.90 | -0.04 | 0.90 | 16,770 | 18,564 | 51 | 0.89 | 5 | 0.90 | 280 | |
^ | 0.54 | 1.16 | G | C | 131086 | SPEC.INV JOR | SIJC | 2 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 1.17 | 0.01 | 1.16 | 17,101 | 14,710 | 43 | 1.12 | 500 | 1.17 | 850 |
1.54 | 1.97 | 12.74 | 6.21 | 131245 | NOOR CAPITAL | NCMD | 2 | 1.59 | 1.59 | 1.61 | 1.61 | 1.61 | 1.61 | 0.02 | 1.61 | 32 | 20 | 1 | 1.52 | 923 | 1.58 | 55 | |
Services | 983,203 | 429,918 | 415 | Index : 1,737.57 | CHG : -0.40% | ||||||||||||||||||
Hotels and Tourism | 942 | 1,918 | 5 | Index : 791.80 | CHG : -0.74% | ||||||||||||||||||
0.77 | 0.89 | 29.27 | 5.06 | 131005 | ARAB INTL HOTEL | AIHO | 2 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 | 0.79 | 11 | 14 | 1 | 0.79 | 286 | 0.87 | 200 | |
R | 0.29 | 0.44 | 28.27 | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.41 | 0.41 | 0.39 | 0.40 | 0.39 | 0.40 | -0.01 | 0.39 | 568 | 1,450 | 3 | 0.39 | 8,751 | 0.40 | 5,800 |
L1RO | 0.36 | 0.85 | G | 0.00 | 131283 | SURA | SURA | 2 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | 0.80 | -0.03 | 0.80 | 363 | 454 | 1 | 0.80 | 2,000 | 0.82 | 190 |
Transportation | 8,398 | 7,882 | 24 | Index : 297.48 | CHG : 0.24% | ||||||||||||||||||
0.47 | 0.81 | 9.30 | 5.48 | 131243 | MASAFAT TRANSPORT | MSFT | 2 | 0.73 | 0.73 | 0.72 | 0.73 | 0.72 | 0.73 | 0.00 | 0.72 | 3,601 | 5,001 | 12 | 0.72 | 4,550 | 0.73 | 2,797 | |
0.43 | 1.01 | G | 0.00 | 131256 | COMP TRANSPORTS | ABUS | 2 | 0.80 | 0.80 | 0.80 | 0.81 | 0.80 | 0.81 | 0.01 | 0.80 | 241 | 301 | 3 | 0.78 | 2,107 | 0.80 | 500 | |
1.70 | 2.35 | 10.18 | 5.43 | 131080 | JORDAN EXPRESS | JETT | 2 | 1.82 | 1.82 | 1.82 | 1.84 | 1.80 | 1.84 | 0.02 | 1.81 | 4,477 | 2,480 | 8 | 1.81 | 12 | 1.84 | 270 | |
0.65 | 0.89 | 10.03 | 0.00 | 131290 | UBOUR | TRUK | 2 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 0.80 | -0.01 | 0.80 | 80 | 100 | 1 | 0.79 | 500 | 0.81 | 65 | |
Technology and Communication | 485,634 | 180,461 | 102 | Index : 735.73 | CHG : -0.40% | ||||||||||||||||||
2.25 | 2.81 | 11.31 | 7.61 | 131206 | JORDAN TELECOM | JTEL | 1 | 2.77 | 2.77 | 2.78 | 2.78 | 2.76 | 2.76 | -0.01 | 2.77 | 481,346 | 173,545 | 89 | 2.75 | 17,021 | 2.76 | 4,412 | |
0.48 | 1.00 | 66.02 | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | 0.62 | 4,288 | 6,916 | 13 | 0.61 | 10,259 | 0.62 | 1,084 | |
Utilities and Energy | 453,122 | 111,191 | 239 | Index : 6,823.51 | CHG : -0.53% | ||||||||||||||||||
1.81 | 2.77 | 9.63 | 12.76 | 131286 | AFAQ ENERGY | MANE | 1 | 1.96 | 1.96 | 1.94 | 1.96 | 1.92 | 1.96 | 0.00 | 1.93 | 11,855 | 6,158 | 28 | 1.94 | 10 | 1.96 | 3,421 | |
4.41 | 6.38 | 6.50 | 8.49 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.32 | 5.32 | 5.34 | 5.34 | 5.29 | 5.30 | -0.02 | 5.31 | 366,195 | 69,016 | 162 | 5.29 | 1,000 | 5.30 | 500 | |
S | 1.86 | 2.13 | 10.78 | 4.81 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | 2.00 | -0.02 | 2.01 | 71,618 | 35,672 | 36 | 2.00 | 17,125 | 2.01 | 83 |
*S | 9.40 | 13.75 | 15.51 | 5.25 | 131010 | IRBID ELECTRICITY | IREL | 1 | 10.25 | 10.25 | 9.98 | 10.46 | 9.92 | 10.20 | -0.05 | 10.01 | 3,453 | 345 | 13 | 10.01 | 90 | 10.20 | 44 |
Commercial Services | 35,108 | 128,466 | 45 | Index : 747.45 | CHG : -0.19% | ||||||||||||||||||
0.19 | 0.30 | G | 0.00 | 141058 | INJAZ | ATCO | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.27 | 33,560 | 124,308 | 40 | 0.26 | 62,728 | 0.27 | 27,077 | |
0.27 | 0.49 | 6.28 | 9.46 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | 0.37 | 1,536 | 4,150 | 3 | 0.32 | 100 | 0.37 | 70,952 | |
0.96 | 1.19 | 18.10 | 7.07 | 131023 | JORDAN INTL TRAD | JITC | 2 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 | 0.99 | 2 | 2 | 1 | 0.97 | 2,000 | 0.99 | 1,198 | |
0.96 | 2.27 | 4.12 | 24.02 | 131081 | SPCZ.TRDG&INVST | SPTI | 2 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 | 1.79 | 11 | 6 | 1 | 0 | 1.79 | 7,574 | ||
Industrial | 737,494 | 472,071 | 593 | Index : 4,855.98 | CHG : -0.97% | ||||||||||||||||||
Pharmaceutical and Medical Industries | 14,061 | 10,756 | 18 | Index : 1,057.70 | CHG : 0.00% | ||||||||||||||||||
0.99 | 1.39 | 14.27 | 3.79 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 1.32 | 1.32 | 1.32 | 1.33 | 1.30 | 1.32 | 0.00 | 1.31 | 14,061 | 10,756 | 18 | 1.30 | 2,700 | 1.32 | 4,684 | |
Chemical Industries | 4,439 | 2,045 | 5 | Index : 1,448.17 | CHG : 0.75% | ||||||||||||||||||
1.99 | 2.35 | 8.12 | 4.13 | 141209 | ARAB PESTICIDES | MBED | 1 | 2.18 | 2.18 | 2.18 | 2.20 | 2.18 | 2.20 | 0.02 | 2.19 | 4,419 | 2,020 | 4 | 2.18 | 750 | 2.19 | 1,000 | |
0.66 | 0.92 | 13.31 | 6.33 | 141009 | INDSTRAL/COMM/AGR | ICAG | 1 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.79 | 20 | 25 | 1 | 0.78 | 775 | 0.79 | 975 | |
Food and Beverages | 73,655 | 176,861 | 148 | Index : 1,378.54 | CHG : -0.04% | ||||||||||||||||||
0.23 | 0.71 | 14.40 | 0.00 | 141002 | JORDAN POUL PROC | JPPC | 2 | 0.32 | 0.32 | 0.31 | 0.33 | 0.31 | 0.32 | 0.00 | 0.31 | 47,118 | 150,304 | 84 | 0.31 | 950 | 0.32 | 26,815 | |
0.65 | 1.04 | P | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 1.01 | 1.01 | 1.00 | 1.01 | 0.99 | 1.00 | -0.01 | 1.00 | 26,537 | 26,557 | 64 | 0.99 | 8,319 | 1.00 | 4,322 | |
Tobacco and Cigarettes | 35,274 | 73,301 | 85 | Index : 4,983.31 | CHG : 2.08% | ||||||||||||||||||
L2 | 0.46 | 1.04 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 2 | 0.48 | 0.48 | 0.47 | 0.49 | 0.47 | 0.49 | 0.01 | 0.48 | 35,274 | 73,301 | 85 | 0.48 | 1,336 | 0.49 | 6,085 |
Mining and Extraction Industries | 496,516 | 44,840 | 187 | Index : 5,325.70 | CHG : -1.30% | ||||||||||||||||||
S | 10.20 | 43.08 | 6.28 | 8.70 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 11.67 | 11.67 | 11.67 | 11.70 | 11.50 | 11.50 | -0.17 | 11.61 | 488,738 | 42,113 | 157 | 11.50 | 440 | 11.55 | 11 |
25.00 | 40.95 | 7.26 | 7.06 | 141043 | ARAB POTASH CO | APOT | 1 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | 25.50 | -0.30 | 25.48 | 5,860 | 230 | 13 | 25.42 | 51 | 25.50 | 47 | |
0.73 | 1.30 | G | 8.97 | 141091 | NAT'L ALUM IND | NATA | 1 | 0.79 | 0.79 | 0.77 | 0.78 | 0.76 | 0.78 | -0.01 | 0.77 | 1,918 | 2,497 | 17 | 0.76 | 2,732 | 0.78 | 676 | |
Engineering and Construction | 111,937 | 151,863 | 142 | Index : 760.92 | CHG : -1.02% | ||||||||||||||||||
L1O | 0.44 | 1.07 | G | 0.00 | 131259 | AFAQ HOLDING | MANR | 2 | 0.74 | 0.74 | 0.73 | 0.74 | 0.71 | 0.72 | -0.02 | 0.72 | 103,260 | 142,882 | 131 | 0.70 | 500 | 0.72 | 3,940 |
0.38 | 1.03 | 5.26 | C | 141065 | READY MIX CONCRT | RMCC | 2 | 0.90 | 0.90 | 0.88 | 0.90 | 0.87 | 0.90 | 0.00 | 0.87 | 6,290 | 7,200 | 5 | 0.86 | 6,000 | 0.90 | 3,132 | |
0.82 | 1.36 | 9.64 | 5.97 | 141098 | ARAB STEEL PIPES | ASPMM | 2 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 | 1.34 | 2,387 | 1,781 | 6 | 1.24 | 1,000 | 1.34 | 155 | |
Electrical Industries | 1,613 | 12,405 | 8 | Index : 994.03 | CHG : 0.00% | ||||||||||||||||||
L1O | 0.12 | 0.16 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.13 | 1,613 | 12,405 | 8 | 0.13 | 5,000 | 0.14 | 125,484 |
Total | 2,838,640 | 3,098,591 | 1,822 | General Index : 2,499.47 | CHG : -0.23% | ||||||||||||||||||
Index ASE20 : 1,349.91 | CHG : -0.25% | ||||||||||||||||||||||
Index ASETR : 1,535.19 | CHG : -0.25% |
▲ | New 12 months high |
▼ | New 12 months low |
S | Stock dividend during the past 12 months |
N | Listed during the past 12 months |
P | P/E ratio is 100 or more |
G | Negative P/E |
E | Earming is Zero, or N/A for the most recent year |
* | New opening price was calculated due to private subscription, the new shares are not listed yet |
L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
R | Capital reduction during the past 12 months |
# | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |