Daily bulletins filter
Format: 31/10/2014
Format: 31/10/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-10-30 To 2014-10-30
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,590,6992,927,1021,431Index : 2,889.79CHG : 0.24%
Banks1,518,590326,852322Index : 4,252.06CHG : 0.18%
S7.1910.5012.223.79113023ARAB BANKARBK17.397.397.407.437.377.430.047.401,118,335151,120997.3810087.435856
8.589.1523.013.29111004HOUSING BK TRD FINTHBK19.109.109.119.119.119.110.019.1161,0376,70019.1110009.251020
S1.142.328.205.72111017CAPITAL BANKEXFB11.601.601.601.601.581.59-0.011.5915,2409,588141.597501.602319
S1.121.4914.114.39111033JORDAN AHLI BANKAHLI11.281.281.281.291.281.290.011.2951,52039,978271.28108631.299746
2.362.819.865.79111022BANK OF JORDANBOJX12.612.612.582.592.552.59-0.022.5745,27117,611222.5630002.59400
1.552.7319.594.38111005ARAB JOR/INV/BANKAJIB11.901.901.901.981.901.980.081.9318,3819,516201.988502.039
S3.264.5011.913.49111001JOR ISLAMIC BANKJOIB13.573.573.573.593.573.580.013.5827,1297,570283.589043.60500
S2.604.048.305.02111021CAIRO AMMAN BANKCABK12.752.752.752.822.702.71-0.042.7192,16033,975422.71151802.74225
S0.991.2910.060.00111009ARAB BANKING CO.ABCO11.071.071.061.071.061.070.001.0722,66021,184131.0712691.08200
1.412.018.603.41111007BANK AL ETIHADUBSI11.771.771.771.771.751.76-0.011.757,0564,030111.7422301.771000
1.121.7010.865.43111014INVESTBANKINVB11.281.281.271.291.261.290.011.272,6742,100111.28951.29300
0.761.0065.960.00111006JDIB BANKJDIB20.970.970.970.980.970.970.000.977,6057,83090.9737700.989051
0.991.1922.760.00111003JCBANKJCBK21.081.081.051.081.051.080.001.063,2333,05041.0514501.08480
3.474.357.715.46111002JOR KUWAIT BANKJOKB13.673.673.673.683.663.66-0.013.6746,29112,600213.663753.67100
Insurance7,26512,54841Index : 1,965.87CHG : 0.48%
0.580.7220.205.63121034FIRST INSURANCEFINS20.710.710.710.710.710.710.000.712,1303,00020.689500.711674
S1.401.949.613.57121014ARAB ORIENT INSAOIC21.831.831.831.831.831.830.001.8323112611.8120001.901000
1.221.5811.576.90121002MIDDLE EAST INSMEIN11.451.451.441.451.441.450.001.4418612921.455361.482000
0.090.3018.100.00121013ALMANARA INSURANCEARSI30.150.150.140.150.140.150.000.143992,79140.152000.161000
0.380.6814.970.00121022JOR INT INSUR COJIJC20.540.540.540.550.540.550.010.556841,25260.53100500.551850
1.191.6016.543.60121025ISLAMIC INSUR COTIIC11.301.301.301.391.301.390.091.371,24991081.324501.391200
2.903.6024.694.52121003ALNISR ALARABIAAIN13.543.543.543.543.543.540.003.541424013.542340.000
0.250.4022.040.00121009JOR FRENCH INSJOFR20.380.380.380.380.370.380.000.3733890140.3757490.381050
0.330.47G0.00121026ARAB ASSURERSARAS30.340.340.340.350.330.33-0.010.346341,87580.3330000.343257
0.460.7913.375.19121005ARABIA INSURANCEAICJ20.770.770.770.770.770.770.000.771,0051,30530.7716350.79120
0.781.3310.888.13121008UNITED INSURANCEUNIN11.221.221.221.231.221.230.011.2226821921.23400.000
Diversified Financial Services568,941808,851422Index : 1,805.49CHG : -0.09%
0.120.49G0.00131269FIRST JORDANFRST30.430.430.430.440.430.430.000.4313,35231,050310.42412060.437244
1.522.6729.990.00131069UNION INVUINV21.601.601.621.621.581.610.011.609,2605,803171.5818471.61450
0.330.51G0.00131258FUTURE ARABFUTR20.410.410.400.400.390.39-0.020.396,06515,50050.381100000.392000
0.600.9610.140.00131251FIRST FINANCEFFCO10.860.860.860.870.860.870.010.8758066780.8617000.881000
0.460.9171.820.00131039JOR INV TRUSTJOIT20.480.480.480.490.480.490.010.4831866130.481390.49639
0.490.91G0.00131249AL-SANABEL INT.SANA20.580.580.590.600.590.600.020.6020,10433,620400.6064270.6150
0.230.39G0.00131224INT' BROKERAGEIBFM20.240.240.240.250.240.240.000.244,71219,630190.231429500.249123
0.700.9413.736.25131025JORDAN EXPAT .INVJEIH20.800.800.820.820.800.800.000.802,5703,20090.795000.80300
0.170.43P0.00131263INT'L CARDS CO.CARD10.350.350.350.360.350.350.000.3519,80956,568370.35235920.368200
0.370.74G0.00131274DARATDARA20.400.400.390.390.390.39-0.010.395,01712,865140.39203580.4014600
0.771.3417.203.75131231AL-AMAL INV.AMAL20.810.810.800.800.790.80-0.010.795,8407,350180.8010000.815150
0.651.00P0.00131250BILAD INVESTMENTBLAD20.690.690.660.680.660.68-0.010.6854,44280,06420.0000.6922
0.871.2910.405.41131089AL-AMIN FOR INVAAFI21.111.111.101.111.101.110.001.101,7661,60051.105001.11300
0.541.83G0.00131271DIMENSIONSJEDI20.580.580.580.580.570.57-0.010.578,61715,00070.57207320.58250
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.580.580.580.580.570.580.000.58179,444310,3781090.58577420.5983260
0.480.6512.637.55131071JOR LOAN GRNT.COJLGC20.540.540.530.530.530.53-0.010.5323945020.51112500.531550
L10.300.49G0.00131248SHARECOSHBC30.440.440.440.440.440.440.000.4416537510.4411250.452048
0.991.42G0.00131090UN FOR FINCL INVUCFI21.031.031.031.041.021.030.001.0321,34720,750161.0261621.031088
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.690.690.690.690.690.690.000.6989,700130,00010.671000.6966
0.592.5050.700.00131289AL-SAFWEHSFWA22.012.012.012.051.931.94-0.071.98125,13463,100751.9316651.942405
0.702.59G0.00131260BABELONSALM22.192.192.102.102.092.09-0.102.0946122032.061002.1250
Real Estate1,495,9021,778,851646Index : 2,000.42CHG : 0.98%
L10.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.150.150.150.150.010.1516,575110,500410.148079350.15114863
0.140.2413.280.00131087REAL ESTATE DVREDV20.210.210.210.210.210.210.000.2116,20677,171310.211368320.22172697
1.452.1118.555.06131259AFAQ HOLDINGMANR21.731.731.751.781.751.780.051.7524,76414,15041.726001.78450
0.390.55P0.00131270PROFESSIONALPROF20.530.530.530.540.530.540.010.5457,899107,502290.532517060.5465563
2.643.8350.750.00131073UNION LAND DEVULDC22.742.742.742.742.742.740.002.7473,54226,84072.68502.74100
0.771.17G0.00131255DEERADERA20.870.870.870.870.860.86-0.010.8685,69699,240190.8515000.86760
0.580.75P0.00131229JO REALESTATEJRCD20.730.730.720.720.720.72-0.010.729761,35510.701000.72769
0.681.1813.320.00131077SPCZ.INVST.COMDSPIC20.720.720.700.730.700.70-0.020.70193,562275,5301370.69286250.705590
0.400.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.440.440.440.000.4434,75978,998340.44531990.4541233
0.340.91G0.00131237EMMAR INV. DEV.EMAR20.490.490.490.510.490.510.020.5085,044169,446670.51317150.5218820
0.861.15G0.00131240METHAQMEET21.081.081.071.131.051.130.051.1291,06181,352321.081001.13255
0.540.69G0.00131284MASAKENMSKN20.600.600.590.590.590.59-0.010.593,5406,00030.581000.602550
0.360.5430.160.00131285AMOUN INT. INV.AMON20.370.370.370.370.370.370.000.376291,70040.36153000.373555
0.671.72G0.00141036COMPLAND DEV&INVATTA21.661.661.651.681.651.680.021.66363,680218,465501.6627501.6819223
S0.530.88G0.00131278SHIRASHRA20.630.630.630.660.630.660.030.66183,932279,045590.66766550.673500
0.130.32G0.00131027RESOURCES INVESTJOMA30.160.160.160.160.160.160.000.168050010.161000.177690
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.101.101.101.101.061.09-0.011.08150,664139,719401.0825001.103445
1.311.7016.657.63131234AMAD REALST. INVSTAMAD11.311.311.311.311.311.310.001.312,6202,00061.312461.36200
0.470.6075.010.00131225ARABIAN DEV COINMA20.490.490.490.490.490.490.000.494901,00010.48459000.492400
1.231.5433.774.44131241CONTEMPROCOHO11.351.351.331.361.301.350.001.3291,62769,175321.292401.36900
0.440.61G0.00131247ARAB INV. UNIONUNAI20.520.520.520.520.520.520.000.524710.527000.605000
0.630.9116.837.79131265AL-TAHDITHTHDI20.760.760.760.770.750.770.010.769,45112,451180.745500.771585
0.721.44G0.00131011ALSHAMEKHA REAL.VFED21.301.301.341.361.341.360.061.369,0736,680281.3659941.46170
1.001.41G0.00131245MIDDLE EAST DIVMEDI21.131.131.141.141.141.140.011.14292511.062001.14225
Services1,724,0872,366,6381,061Index : 1,654.95CHG : 0.06%
Health Care Services21,99417,91441Index : 983.63CHG : -0.69%
S1.271.6516.710.00131002AL-BELAD MED SRVABMS11.341.341.341.341.341.340.001.348,4416,29981.347001.356904
0.931.4620.714.31131279IBN ALHAYTHAM H.IBNH11.211.211.161.191.161.16-0.051.1713,55311,615331.1525001.191200
Educational Services41,1189,13522Index : 3,981.55CHG : 1.21%
3.504.6011.226.70131052ARAB INT INV EDUAIEI14.504.504.504.504.484.48-0.024.4921,5544,800104.486734.50500
4.506.2012.665.32131221PETRA EDUCATIONPEDC14.554.554.704.704.654.700.154.699,3862,00064.602004.90500
3.564.2017.555.08131222PHILADELPHIA UNIPIEC14.004.004.134.134.134.130.134.1341310013.837504.135000
2.503.1510.913.93131051ZARQA EDUCZEIC13.013.013.053.053.013.050.043.0471523533.01843.07530
3.844.7510.136.59131220ISRA EDUEAIFE14.444.444.504.554.504.550.114.539,0502,00024.5010004.651000
Hotels and Tourism796,9401,561,414457Index : 1,235.10CHG : 0.73%
0.540.74G0.00131067ZARA INVESTMENTSZARA20.590.590.590.590.590.590.000.5944775720.591930.60500
0.450.7152.100.00131019TAJ TOURIST PROJTAJM20.560.560.560.570.560.570.010.568,96915,985150.55183000.5713254
0.931.1015.006.86131098AL-DAWLIYAH H&MMALL11.021.021.021.021.021.020.001.024,2844,20031.01114501.037100
1.511.9030.224.12131005ARAB INTL HOTELAIHO11.611.611.621.701.621.700.091.674,8482,90391.655001.70298
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.290.290.290.290.290.290.000.298252,84540.299650.304225
0.530.7269.610.00131261AL-RAKAEZRICS20.530.530.530.540.530.540.010.534,2858,084140.5318410.541150
0.340.52G0.00131283SURASURA20.520.520.530.530.500.50-0.020.51773,2821,526,6404100.49410000.5065936
Transportation423,872586,622260Index : 394.42CHG : 0.94%
0.370.65G0.00131213ROYAL JORDANIANRJAL30.450.450.460.470.460.470.020.47107,790229,499650.47896000.49117525
0.630.9211.446.94131243MASAFAT TRANSPORTMSFT20.750.750.740.740.720.72-0.030.72104,931145,225830.7263550.738100
1.241.5516.226.25131012SHIPPING LINESHIP11.271.271.261.281.261.280.011.266,1324,850161.265501.282712
0.611.09G0.00131262RUM GROUPRUMM20.940.940.940.940.930.940.000.9319,62020,995200.933400.942900
0.430.89G0.00131208TRANSPORT BARTERNAQL20.440.440.440.450.440.450.010.4457,085128,483600.45122450.4694950
1.622.1011.285.59131080JORDAN EXPRESSJETT11.821.821.791.791.791.79-0.031.793,5802,00031.75100501.79928
2.432.80G0.00141218AL-FATIHOUN AL-ARABFATI22.542.542.492.542.482.540.002.49122,38549,22092.461752.54490
0.350.70G0.00131290UBOURTRUK20.370.370.370.370.370.370.000.372,3506,35040.3732600.3835081
Technology and Communication78,06725,55030Index : 1,022.45CHG : 1.64%
2.944.1415.006.80131206JORDAN TELECOMJTEL13.043.043.013.093.013.090.053.0678,06725,550303.075003.093698
Media4,7132,5258Index : 396.32CHG : -2.33%
1.803.15G0.00131013J. PRESS FOUNDATPRES21.911.911.881.881.861.86-0.051.874,7132,52581.8610501.89446
Utilities and Energy145,12141,773119Index : 4,129.30CHG : -1.35%
2.603.40G2.74131004JOR ELECTREIC PWRJOEP22.802.802.762.772.742.74-0.062.7537,20713,544192.7310002.742508
S3.785.118.433.36142041JOR PETROLM REFJOPT13.843.843.813.843.813.81-0.033.82107,91428,2291003.8121293.831000
Commercial Services212,261121,705124Index : 1,081.46CHG : 0.87%
2.003.1816.964.21131286AFAQ ENERGYMANE12.832.832.842.852.812.850.022.84150,40652,941322.831502.853931
0.270.4537.130.00131228OFFTEC HOLDINGOFTC20.380.380.370.380.370.380.000.3711,28530,498140.37207520.3825800
1.071.5621.780.00141058ENJAZLIPO21.201.201.221.221.171.210.011.1928,24423,700511.1728001.211378
11.5016.0012.416.26131022JOR DUTY FRE SHPJDFS115.7515.7515.7515.9815.7515.980.2315.8414,418910915.514915.98190
0.380.59G0.00131086SPEC.INV JORSIJC20.410.410.410.410.410.410.000.414,30510,50010.392000.421000
1.151.5910.276.35131023JORDAN INTL TRADJITC21.221.221.221.271.211.260.041.242,6852,166131.2113501.261000
0.551.05G0.00131081SPCZ.TRDG&INVSTSPTI20.950.950.940.940.920.92-0.030.9391899040.9110000.92240
Industrial1,281,8341,157,039773Index : 1,827.28CHG : -0.66%
Pharmaceutical and Medical Industries303,762134,622143Index : 2,212.88CHG : -1.46%
1.373.7116.033.11141012DAR ALDAWA DV/IVDADI23.273.273.273.273.223.22-0.053.26119,52636,650353.221253.272750
0.670.97G0.00141204JORDAN PHARMAJPHM20.700.700.690.700.670.67-0.030.6716,41824,400220.641500.679000
1.402.5010.644.44141210HAYAT PHAR. IND.HPIC12.272.272.322.322.242.25-0.022.28167,81873,572862.24502.25900
Chemical Industries130,859162,00598Index : 1,928.51CHG : -0.54%
0.270.5811.880.00141055JORDAN IND.RES.JOIR20.440.440.450.450.430.43-0.010.4348,431111,410450.43282410.446000
1.702.379.955.64141209ARAB PESTICIDESMBED11.961.961.961.981.951.95-0.011.967,8704,02581.9412501.96789
0.710.89G0.00141054NAT CHLORINENATC20.740.740.730.730.730.73-0.010.731,4602,00040.722570.7365
0.380.8629.010.00141217PETROCHEMICALSIPCH20.400.400.410.410.400.400.000.4013,80734,182350.40197000.414500
0.726.03P0.00141032IND./MATCH JEMCOINMJ25.955.955.875.955.875.950.005.8758,70710,00035.752505.95495
1.541.999.747.45141026JOR INDSTR CHEMJOIC21.611.611.611.611.611.610.001.611298011.571002.0025
0.881.7555.370.00141010PREMIERACDT21.451.451.481.481.441.44-0.011.4845630821.442921.498
Paper and Cardboard Industries7,34931,99425Index : 101.96CHG : 2.88%
L10.200.51G0.00141003ARAB INVEST PROJAPCT20.220.220.220.230.220.230.010.226,37628,950220.2225000.2396000
0.310.52G0.00141017JOR PAPER CARDBGJOPC20.320.320.320.320.310.31-0.010.329733,04430.3120180.33250
Food and Beverages50,48531,18937Index : 1,353.13CHG : 0.00%
0.831.7119.634.27141052UNIV MOD INDCOUMIC11.641.641.661.661.621.640.001.6450,41430,796351.6130991.64286
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.180.180.180.180.180.180.000.187139320.1813070.197000
Tobacco and Cigarettes37,5173,29018Index : 7,720.94CHG : -1.69%
11.4015.9010.278.70141048EQBAL INV. COEICO111.7311.7311.6011.6011.5011.50-0.2311.5237,0523,2151611.4545011.501175
6.0510.2327.296.30141074UNION TOBACCOUTOB16.256.256.206.356.206.350.106.214667526.051006.35440
Mining and Extraction Industries182,450138,228238Index : 1,944.87CHG : -0.38%
22.0034.3914.336.67141043ARAB POTASH COAPOT122.4822.4822.4822.4822.4822.480.0022.483,147140422.003522.48160
5.438.25P0.00141018JOR PHOSPHATE MNJOPH15.945.945.905.985.895.980.045.9356,9209,597605.96505.9832
1.051.97G0.00141042JOR CEMENT FACTJOCM21.801.801.821.821.781.79-0.011.7922,01912,278341.771501.791300
1.303.1126.663.34141224NORTHERNNCCO13.053.053.103.102.882.97-0.083.0027,2519,093422.979923.02400
0.501.4597.220.00141070JOR STEELJOST10.610.610.610.610.600.60-0.010.6149,36481,465630.60603200.6115880
1.051.43P0.00141220MANASEER STEELMANS21.071.071.071.071.061.070.001.0718,74617,570141.0634751.0715
0.470.927.085.08141091NAT'L ALUM INDNATA20.600.600.590.600.590.59-0.010.594,1496,985160.5932000.603500
L10.600.84G0.00141216JOSECOJOSE30.710.710.700.700.700.70-0.010.7033347520.681250.701350
0.690.9757.270.00141011NATIONAL STEELNAST20.870.870.830.840.830.84-0.030.8352262530.83750.85200
Engineering and Construction51,508152,29586Index : 2,013.75CHG : 0.57%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.290.290.290.300.290.290.000.2925,62988,370380.29414100.3077600
0.330.5138.090.00141214AL ASSASASAS20.380.380.390.390.380.390.010.388,60922,650110.371016000.397008
0.331.064.380.00141077RUM ALADDIN IND.IENG20.340.340.340.350.340.350.010.3412,82837,450190.34180130.3514550
1.051.8227.698.33141019JOR PIPES MANFACTJOPI21.151.151.151.201.141.200.051.164,4413,825181.191001.201100
Electrical Industries15,36948,44739Index : 1,703.08CHG : 1.61%
0.490.7222.445.00141215UNITED CABLE INDUSTRIESUCIC20.580.580.580.600.580.600.020.6017930030.5510000.605458
0.110.35G0.00141059MESC_JORDANJNCC30.230.230.230.240.230.230.000.236,71928,930170.22120000.231650
0.320.61G0.00141039NAT/CABL/WIRE/MFWIRE20.430.430.420.420.420.42-0.010.425,97114,217170.42330.436300
0.480.7727.100.00141072ARAB ELECT INDAEIN20.500.500.500.500.500.500.000.502,5005,00020.49109500.502500
Textiles, Leathers and Clothings502,536454,96989Index : 1,859.14CHG : -0.25%
0.260.4756.920.00141061EL-ZAY READY WRELZA20.280.280.270.270.270.27-0.010.2722,65083,888440.262349940.2711199
1.031.518.999.16131097CENTURY INV.GRPCEIG11.311.311.311.321.301.310.001.31473,983360,621281.3112001.322581
L10.430.72G0.00141213JOR CLOTHING CO.CJCC20.560.560.560.570.550.55-0.010.565,90310,460170.5569900.561000
Total (All Markets)6,596,6196,450,7793,265Index : 2,106.13CHG : -0.01%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
NAT'L POULTRYNATP2.542.42down
ALENTKAEYA COMPANYENTK0.510.51
PEARL SAN P CONVPERL4.324.11down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
Export to excelExport to excelPDF versionPDF version