Menu
Reset
Loading data
2024-03-19 - 2024-03-19
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,117,943 2,196,602 814 Index : 2,748.87 CHG : 0.04%
Banks 343,558 125,501 184 Index : 4,202.77 CHG : 0.06%
4.12 4.94 8.07 6.34 113023 ARAB BANK ARBK 1 4.74 4.74 4.72 4.76 4.72 4.73 -0.01 4.75 140,559 29,610 77 4.72 126 4.73 1,080
3.29 3.79 8.50 6.78 111004 HOUSING BK TRD FIN THBK 1 3.69 3.69 3.69 3.69 3.69 3.69 0.00 3.69 185 50 1 3.67 1,751 3.69 1,800
1.85 2.49 7.43 7.39 111017 CAPITAL BANK CAPL 1 2.04 2.04 2.03 2.03 2.02 2.03 -0.01 2.03 34,298 16,935 19 2.02 2,076 2.03 4,479
1.00 1.12 11.98 7.21 111033 JORDAN AHLI BANK AHLI 1 1.11 1.11 1.10 1.11 1.10 1.11 0.00 1.11 3,620 3,270 7 1.10 18,412 1.11 73,707
2.05 2.36 10.63 7.69 111022 BANK OF JORDAN BOJX 1 2.34 2.34 2.33 2.35 2.33 2.34 0.00 2.35 99,055 42,207 22 2.33 2,500 2.34 208
S 1.61 2.17 8.19 5.18 111007 BANK AL ETIHAD UBSI 1 1.92 1.92 1.93 1.93 1.91 1.93 0.01 1.92 3,841 2,000 6 1.91 1,309 1.94 6,234
3.80 4.28 13.23 5.34 111001 JOR ISLAMIC BANK JOIB 1 4.10 4.10 4.10 4.13 4.10 4.12 0.02 4.10 464 113 7 4.10 1,394 4.12 997
1.26 1.41 7.43 5.07 111021 CAIRO AMMAN BANK CABK 1 1.38 1.38 1.38 1.38 1.38 1.38 0.00 1.38 12,801 9,276 14 1.37 21,855 1.38 1,550
1.20 1.35 10.74 7.52 111005 ARAB JOR/INV/BANK AJIB 1 1.33 1.33 1.34 1.34 1.33 1.33 0.00 1.33 2,399 1,804 3 1.32 1,760 1.33 206
1.85 2.65 5.94 3.42 111002 JOR KUWAIT BANK JOKB 1 2.34 2.34 2.34 2.35 2.34 2.34 0.00 2.35 38,481 16,392 18 2.30 3 2.35 4,791
0.69 0.79 15.62 4.23 111009 ARAB BANKING CO. ABCO 1 0.71 0.71 0.71 0.71 0.71 0.71 0.00 0.71 14 20 1 0.70 1,220 0.71 2,720
1.42 1.58 6.21 6.54 111014 INVESTBANK INVB 1 1.50 1.50 1.53 1.53 1.53 1.53 0.03 1.53 306 200 2 1.52 1,000 1.53 1,300
1.77 2.10 11.76 C 111006 SAFWA ISLAMIC BANK SIBK 1 2.08 2.08 2.08 2.09 2.06 2.06 -0.02 2.08 7,536 3,624 7 2.07 500 2.09 6,484
Insurance 13,733 23,998 21 Index : 1,853.70 CHG : -1.08%
1.00 1.29 15.44 0.00 121004 JORDAN INSURANCE JOIN 1 1.08 1.08 1.03 1.03 1.03 1.03 -0.05 1.03 265 257 2 1.02 2,000 1.03 43
1.00 1.38 20.19 12.40 121002 MIDDLE EAST INS MEIN 2 1.16 1.16 1.19 1.21 1.19 1.21 0.05 1.20 2,398 2,000 6 1.16 500 1.18 250
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.50 0.50 0.49 0.50 0.49 0.49 -0.01 0.50 10,750 21,541 12 0.49 1,905 0.51 18,450
1.33 1.61 13.77 5.00 121025 ISLAMIC INSUR CO TIIC 1 1.61 1.61 1.60 1.60 1.60 1.60 -0.01 1.60 320 200 1 1.60 1,665 1.61 6,550
Diversified Financial Services 205,276 606,663 247 Index : 1,208.55 CHG : 0.52%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 2,390 8,850 3 0.27 3,900 0.28 14,061
0.58 1.13 P C 131082 ARAB EAST INVST. AEIV 2 1.00 1.00 0.99 1.01 0.99 1.01 0.01 1.00 3,770 3,780 7 1.00 240 1.01 16,090
L1O 0.27 0.69 G 0.00 131069 UNION INV UINV 2 0.29 0.29 0.29 0.30 0.28 0.30 0.01 0.29 135,403 470,779 112 0.29 10,390 0.30 163,177
0.47 0.67 15.66 C 131251 FIRST FINANCE FFCO 2 0.50 0.50 0.50 0.51 0.49 0.51 0.01 0.49 2,473 5,006 8 0.48 3,241 0.51 4,201
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.34 0.32 0.34 0.01 0.32 6,163 19,085 19 0.32 20,649 0.34 5,251
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.76 0.76 0.73 0.75 0.73 0.75 -0.01 0.73 1,981 2,708 11 0.72 700 0.75 1,255
0.20 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 271 1,042 5 0.25 3,900 0.27 4,060
0.40 0.60 5.79 5.66 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 477 900 4 0.53 50 0.54 600
0.47 0.60 11.60 7.41 131274 DARAT DARA 1 0.53 0.53 0.54 0.54 0.54 0.54 0.01 0.54 27 50 1 0.53 14,500 0.54 9,600
0.11 0.30 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.18 2,084 11,606 10 0.17 135,211 0.18 40,531
^ 0.45 0.59 20.91 C 131065 ALDAMAN FOR INV. DMAN 2 0.59 0.59 0.61 0.61 0.61 0.61 0.02 0.61 61 100 1 0.61 8,250 1.25 750
0.40 0.50 60.52 C 131275 SABAEK INVEST SABK 2 0.43 0.43 0.43 0.43 0.43 0.43 0.00 0.43 301 700 2 0.43 3,950 0.44 650
0.45 0.60 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.57 0.57 0.56 0.57 0.55 0.57 0.00 0.56 35,143 63,157 55 0.56 3,000 0.57 13,893
0.29 1.02 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.78 0.78 0.78 0.78 0.77 0.78 0.00 0.78 14,732 18,900 9 0.75 11,210 0.78 470
Real Estate 555,376 1,440,440 362 Index : 1,624.37 CHG : -0.01%
0.29 0.57 19.64 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.53 0.53 0.52 0.53 0.51 0.53 0.00 0.52 32,254 62,025 27 0.52 16,000 0.53 58,850
L1 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 353 2,514 3 0.14 43,797 0.15 313,583
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.29 0.29 0.30 0.30 0.29 0.29 0.00 0.30 37,057 125,420 79 0.28 94,875 0.29 6,300
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 1,646 3,413 9 0.48 3,559 0.49 4,379
0.48 0.55 45.53 0.00 131229 JO REALESTATE JRCD 2 0.51 0.51 0.52 0.52 0.52 0.52 0.01 0.52 520 1,000 1 0.51 3,313 0.53 13,822
L1O 0.16 0.34 G 0.00 131281 AMWAJ AMWJ 2 0.21 0.21 0.20 0.22 0.20 0.21 0.00 0.20 61,920 304,132 33 0.21 2,000 0.22 61,918
0.62 0.78 10.68 5.97 141106 AD-DULAYL PARK IDMC 1 0.68 0.68 0.67 0.67 0.67 0.67 -0.01 0.67 2,070 3,090 4 0.66 9,720 0.67 1,910
S 0.38 0.74 G 0.00 131278 SHIRA SHRA 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.39 296,317 759,800 10 0.39 500 0.40 12,983
0.22 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.28 0.28 0.27 0.28 0.00 0.27 1,152 4,212 8 0.27 14,678 0.28 5,072
0.34 0.50 28.28 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.47 16,848 35,591 27 0.47 102,000 0.48 88,942
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.85 0.85 0.84 0.84 0.84 0.84 -0.01 0.84 1,050 1,250 5 0.83 5,006 0.84 1,000
0.55 0.77 G C 131285 AMOUN INT. INV. AMON 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 180 300 1 0.59 5 0.60 22
L1 0.83 2.36 G 0.00 141015 LATENT ENERGIES LEIN 2 0.91 0.91 0.88 0.92 0.88 0.92 0.01 0.90 39,428 43,989 26 0.90 20 0.91 500
0.38 0.65 G 0.00 131247 ARAB INV. UNION UNAI 2 0.42 0.42 0.42 0.43 0.42 0.42 0.00 0.42 1,522 3,620 6 0.41 63,030 0.42 3,628
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.53 0.53 0.51 0.53 0.51 0.53 0.00 0.51 21,994 43,080 11 0.48 5,000 0.53 7,730
O 0.35 0.72 8.99 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.52 7,161 13,710 17 0.51 515 0.52 3,000
0.70 1.76 G C 131265 AL-TAHDITH THDI 2 0.94 0.94 0.94 0.94 0.90 0.90 -0.04 0.90 16,770 18,564 51 0.89 5 0.90 280
^ 0.54 1.16 G C 131086 SPEC.INV JOR SIJC 2 1.16 1.16 1.16 1.18 1.15 1.17 0.01 1.16 17,101 14,710 43 1.12 500 1.17 850
1.54 1.97 12.74 6.21 131245 NOOR CAPITAL NCMD 2 1.59 1.59 1.61 1.61 1.61 1.61 0.02 1.61 32 20 1 1.52 923 1.58 55
Services 983,203 429,918 415 Index : 1,737.57 CHG : -0.40%
Hotels and Tourism 942 1,918 5 Index : 791.80 CHG : -0.74%
0.77 0.89 29.27 5.06 131005 ARAB INTL HOTEL AIHO 2 0.83 0.83 0.79 0.79 0.79 0.79 -0.04 0.79 11 14 1 0.79 286 0.87 200
R 0.29 0.44 28.27 0.00 131261 AL-RAKAEZ RICS 2 0.41 0.41 0.39 0.40 0.39 0.40 -0.01 0.39 568 1,450 3 0.39 8,751 0.40 5,800
L1RO 0.36 0.85 G 0.00 131283 SURA SURA 2 0.83 0.83 0.80 0.80 0.80 0.80 -0.03 0.80 363 454 1 0.80 2,000 0.82 190
Transportation 8,398 7,882 24 Index : 297.48 CHG : 0.24%
0.47 0.81 9.30 5.48 131243 MASAFAT TRANSPORT MSFT 2 0.73 0.73 0.72 0.73 0.72 0.73 0.00 0.72 3,601 5,001 12 0.72 4,550 0.73 2,797
0.43 1.01 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.80 0.80 0.80 0.81 0.80 0.81 0.01 0.80 241 301 3 0.78 2,107 0.80 500
1.70 2.35 10.18 5.43 131080 JORDAN EXPRESS JETT 2 1.82 1.82 1.82 1.84 1.80 1.84 0.02 1.81 4,477 2,480 8 1.81 12 1.84 270
0.65 0.89 10.03 0.00 131290 UBOUR TRUK 2 0.81 0.81 0.80 0.80 0.80 0.80 -0.01 0.80 80 100 1 0.79 500 0.81 65
Technology and Communication 485,634 180,461 102 Index : 735.73 CHG : -0.40%
2.25 2.81 11.31 7.61 131206 JORDAN TELECOM JTEL 1 2.77 2.77 2.78 2.78 2.76 2.76 -0.01 2.77 481,346 173,545 89 2.75 17,021 2.76 4,412
0.48 1.00 66.02 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.63 0.63 0.62 0.62 0.62 0.62 -0.01 0.62 4,288 6,916 13 0.61 10,259 0.62 1,084
Utilities and Energy 453,122 111,191 239 Index : 6,823.51 CHG : -0.53%
1.81 2.77 9.63 12.76 131286 AFAQ ENERGY MANE 1 1.96 1.96 1.94 1.96 1.92 1.96 0.00 1.93 11,855 6,158 28 1.94 10 1.96 3,421
4.41 6.38 6.50 8.49 142041 JOR PETROLM REF JOPT 1 5.32 5.32 5.34 5.34 5.29 5.30 -0.02 5.31 366,195 69,016 162 5.29 1,000 5.30 500
S 1.86 2.13 10.78 4.81 131004 JOR ELECTREIC PWR JOEP 1 2.02 2.02 2.02 2.02 2.00 2.00 -0.02 2.01 71,618 35,672 36 2.00 17,125 2.01 83
*S 9.40 13.75 15.51 5.25 131010 IRBID ELECTRICITY IREL 1 10.25 10.25 9.98 10.46 9.92 10.20 -0.05 10.01 3,453 345 13 10.01 90 10.20 44
Commercial Services 35,108 128,466 45 Index : 747.45 CHG : -0.19%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.27 33,560 124,308 40 0.26 62,728 0.27 27,077
0.27 0.49 6.28 9.46 131228 OFFTEC HOLDING OFTC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 1,536 4,150 3 0.32 100 0.37 70,952
0.96 1.19 18.10 7.07 131023 JORDAN INTL TRAD JITC 2 1.00 1.00 0.99 0.99 0.99 0.99 -0.01 0.99 2 2 1 0.97 2,000 0.99 1,198
0.96 2.27 4.12 24.02 131081 SPCZ.TRDG&INVST SPTI 2 1.88 1.88 1.79 1.79 1.79 1.79 -0.09 1.79 11 6 1 0 1.79 7,574
Industrial 737,494 472,071 593 Index : 4,855.98 CHG : -0.97%
Pharmaceutical and Medical Industries 14,061 10,756 18 Index : 1,057.70 CHG : 0.00%
0.99 1.39 14.27 3.79 141012 DAR ALDAWA DV/IV DADI 1 1.32 1.32 1.32 1.33 1.30 1.32 0.00 1.31 14,061 10,756 18 1.30 2,700 1.32 4,684
Chemical Industries 4,439 2,045 5 Index : 1,448.17 CHG : 0.75%
1.99 2.35 8.12 4.13 141209 ARAB PESTICIDES MBED 1 2.18 2.18 2.18 2.20 2.18 2.20 0.02 2.19 4,419 2,020 4 2.18 750 2.19 1,000
0.66 0.92 13.31 6.33 141009 INDSTRAL/COMM/AGR ICAG 1 0.79 0.79 0.79 0.79 0.79 0.79 0.00 0.79 20 25 1 0.78 775 0.79 975
Food and Beverages 73,655 176,861 148 Index : 1,378.54 CHG : -0.04%
0.23 0.71 14.40 0.00 141002 JORDAN POUL PROC JPPC 2 0.32 0.32 0.31 0.33 0.31 0.32 0.00 0.31 47,118 150,304 84 0.31 950 0.32 26,815
0.65 1.04 P 0.00 141094 NUTRIDAR NDAR 2 1.01 1.01 1.00 1.01 0.99 1.00 -0.01 1.00 26,537 26,557 64 0.99 8,319 1.00 4,322
Tobacco and Cigarettes 35,274 73,301 85 Index : 4,983.31 CHG : 2.08%
L2 0.46 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.48 0.48 0.47 0.49 0.47 0.49 0.01 0.48 35,274 73,301 85 0.48 1,336 0.49 6,085
Mining and Extraction Industries 496,516 44,840 187 Index : 5,325.70 CHG : -1.30%
S 10.20 43.08 6.28 8.70 141018 JOR PHOSPHATE MN JOPH 1 11.67 11.67 11.67 11.70 11.50 11.50 -0.17 11.61 488,738 42,113 157 11.50 440 11.55 11
25.00 40.95 7.26 7.06 141043 ARAB POTASH CO APOT 1 25.80 25.80 25.80 25.80 25.40 25.50 -0.30 25.48 5,860 230 13 25.42 51 25.50 47
0.73 1.30 G 8.97 141091 NAT'L ALUM IND NATA 1 0.79 0.79 0.77 0.78 0.76 0.78 -0.01 0.77 1,918 2,497 17 0.76 2,732 0.78 676
Engineering and Construction 111,937 151,863 142 Index : 760.92 CHG : -1.02%
L1O 0.44 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.74 0.74 0.73 0.74 0.71 0.72 -0.02 0.72 103,260 142,882 131 0.70 500 0.72 3,940
0.38 1.03 5.26 C 141065 READY MIX CONCRT RMCC 2 0.90 0.90 0.88 0.90 0.87 0.90 0.00 0.87 6,290 7,200 5 0.86 6,000 0.90 3,132
0.82 1.36 9.64 5.97 141098 ARAB STEEL PIPES ASPMM 2 1.36 1.36 1.34 1.34 1.34 1.34 -0.02 1.34 2,387 1,781 6 1.24 1,000 1.34 155
Electrical Industries 1,613 12,405 8 Index : 994.03 CHG : 0.00%
L1O 0.12 0.16 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 1,613 12,405 8 0.13 5,000 0.14 125,484
Total 2,838,640 3,098,591 1,822 General Index : 2,499.47 CHG : -0.23%
Index ASE20 : 1,349.91 CHG : -0.25%
Index ASETR : 1,535.19 CHG : -0.25%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here