Daily bulletins filter
Format: 17/09/2014
Format: 17/09/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-09-16 To 2014-09-16
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,917,2512,568,7651,862Index : 2,901.87CHG : 0.00%
Banks1,113,355320,253512Index : 4,286.69CHG : 0.05%
S6.8510.5012.173.80113023ARAB BANKARBK17.387.387.377.407.307.400.027.35674,93991,8082157.356567.401696
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.119.119.159.159.109.10-0.019.1038,6764,25079.1010009.15150
S1.112.328.625.44111017CAPITAL BANKEXFB11.671.671.661.671.661.670.001.675,3973,235101.6517101.6710775
S1.101.4914.324.32111033JORDAN AHLI BANKAHLI11.321.321.321.321.311.31-0.011.3179,26460,492401.30768601.311089
2.272.819.905.77111022BANK OF JORDANBOJX12.612.612.612.612.582.60-0.012.5961,31223,649272.5870512.602885
1.452.7317.324.95111005ARAB JOR/INV/BANKAJIB11.741.741.751.751.741.750.011.751,9251,10031.74501.754100
S3.044.5012.303.38111001JOR ISLAMIC BANKJOIB13.683.683.673.713.673.700.023.6952,76214,298533.701293.712850
S2.514.049.074.59111021CAIRO AMMAN BANKCABK12.922.922.902.972.902.960.042.9699,73533,721792.956002.96973
S0.991.299.880.00111009ARAB BANKING CO.ABCO11.051.051.051.051.051.050.001.051,7131,63151.04185581.051437
1.352.018.253.55111007BANK AL ETIHADUBSI11.681.681.681.691.671.690.011.693,2911,94981.6624501.69816
1.081.7011.455.15111014INVESTBANKINVB11.401.401.361.361.361.36-0.041.361,6171,18911.361091.381000
0.901.1922.130.00111003JCBANKJCBK21.051.051.051.051.041.050.001.0513,41112,815151.0476871.051000
3.114.357.795.41111002JOR KUWAIT BANKJOKB13.713.713.703.703.703.70-0.013.7015,2964,13443.673403.70966
0.760.9965.960.00111006JDIB BANKJDIB20.960.960.970.970.960.970.010.9762,72164,697430.9783030.9833504
0.811.0114.430.00111020SOCGEN BK - JORDANIESGBJ11.011.011.011.011.011.010.001.011,2981,28521.01291.02390
Insurance10,91523,90153Index : 1,942.39CHG : 0.26%
0.510.7619.345.88121034FIRST INSURANCEFINS20.690.690.680.690.670.68-0.010.6859687770.6761740.68258
0.090.3021.720.00121013ALMANARA INSURANCEARSI30.190.190.190.190.180.18-0.010.181,2466,800170.1720000.18500
0.380.6816.330.00121022JOR INT INSUR COJIJC20.600.600.600.600.600.600.000.607,14011,900220.592000.601420
0.250.4023.200.00121009JOR FRENCH INSJOFR20.400.400.390.400.390.400.000.396251,59430.3912060.403124
0.671.13G0.00121020ARAB INT UNI INSAIUI30.870.870.880.880.880.880.010.8844050010.8215000.86500
^0.781.1510.888.13121008UNITED INSURANCEUNIN11.151.151.231.231.231.230.081.2312310011.161001.31100
0.221.00G0.00121015JOEMIRATES INS.JEIC30.360.360.350.350.350.35-0.010.357462,13020.359270.375000
Diversified Financial Services619,834616,091448Index : 1,810.28CHG : -0.14%
0.110.49G0.00131269FIRST JORDANFRST30.420.420.420.430.420.430.010.4248,803116,128270.42332460.43128549
1.632.6731.100.00131069UNION INVUINV21.681.681.671.671.671.67-0.011.672,0211,21031.656501.676130
0.330.51G0.00131258FUTURE ARABFUTR20.380.380.370.380.370.380.000.3711631240.37206380.3819200
0.570.9610.600.00131251FIRST FINANCEFFCO10.920.920.900.920.900.91-0.010.916,4957,168290.9110.9255
0.280.37P0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.310.310.310.310.010.3131010.3054600.317034
0.470.91G0.00131249AL-SANABEL INT.SANA20.680.680.690.700.690.700.020.709,26413,235130.683500.702725
0.220.39G0.00131224INT' BROKERAGEIBFM20.260.260.260.270.260.270.010.2610,71940,904370.26329460.2730689
0.640.9413.916.17131025JORDAN EXPAT .INVJEIH20.810.810.780.810.780.810.000.791,1661,47520.81100.82734
1.061.549.6113.64131070ARAB FIN INVAFIN11.111.111.101.101.101.10-0.011.101,1001,00011.0950001.11500
0.310.74G0.00131274DARATDARA20.390.390.390.400.390.400.010.4015,17637,976400.4010000.4113800
0.771.3417.423.70131231AL-AMAL INV.AMAL20.840.840.830.840.800.81-0.030.8174,86992,2251030.80124890.811173
0.831.2910.595.31131089AL-AMIN FOR INVAAFI21.141.141.121.131.121.13-0.011.1281973041.127001.13120
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.300.300.300.310.300.300.000.307,30524,300160.30134000.3199450
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.590.590.590.59-0.010.5918,08430,650150.59235260.6037925
0.480.6512.397.69131071JOR LOAN GRNT.COJLGC20.520.520.520.520.520.520.000.5226050020.5277960.531847
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.480.480.470.480.470.480.000.486714040.4769930.487
0.280.49G0.00131248SHARECOSHBC30.440.440.450.450.450.450.010.454510010.447000.452049
1.001.42G0.00131090UN FOR FINCL INVUCFI21.031.031.041.041.031.040.011.0427,59926,581241.032001.042969
0.410.5720.470.00131275SABAEK INVESTSABK20.440.440.440.440.440.440.000.449221020.4343000.467489
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.710.710.690.730.680.68-0.030.6847,00369,042220.6830440.711250
0.592.3560.100.00131289AL-SAFWEHSFWA22.302.302.282.312.272.300.002.29348,122151,795972.272002.326600
S1.442.426.920.00131252JORDAN CONSULTINGJOMC21.791.791.771.771.771.77-0.021.7770840011.771001.79500
Real Estate1,173,1461,608,520849Index : 1,943.04CHG : -0.58%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.130.140.130.130.000.131,0217,84670.138283430.14182566
0.140.2511.380.00131087REAL ESTATE DVREDV20.180.180.180.180.170.180.000.1825,788145,982840.18303110.19111642
0.320.76G0.00131017J D PROPERTIESJDPC20.700.700.680.700.670.700.000.689,86014,595120.681000.704170
0.390.5595.220.00131270PROFESSIONALPROF20.500.500.500.500.490.49-0.010.5024,96649,940200.49324330.5021997
2.644.1551.670.00131073UNION LAND DEVULDC22.802.802.752.792.752.79-0.012.7841715022.75502.79800
0.771.17G0.00131255DEERADERA20.830.830.830.840.830.830.000.8350,94561,143480.8228000.833200
0.550.75P0.00131229JO REALESTATEJRCD20.720.720.690.700.690.69-0.030.701,8432,651120.6960.71310
0.541.1815.420.00131077SPCZ.INVST.COMDSPIC20.830.830.830.830.790.81-0.020.80258,558321,5591420.80203800.815264
0.400.67P0.00141106AD-DULAYL PARKIDMC20.450.450.460.470.450.450.000.4641,51491,193660.441025900.451188
0.310.91G0.00131237EMMAR INV. DEV.EMAR20.570.570.560.580.560.580.010.577801,37550.566250.585598
0.861.15G0.00131240METHAQMEET21.081.081.071.101.071.100.021.098,4527,756121.062001.102607
0.540.69G0.00131284MASAKENMSKN20.570.570.560.570.560.570.000.565,2869,41280.574540.581850
0.360.5432.600.00131285AMOUN INT. INV.AMON20.390.390.390.400.390.400.010.403,99610,000120.3910000.4041789
0.440.56G0.00131246HIGH PERFORMANCEHIPR20.500.500.500.520.500.520.020.511,4642,87070.5156400.522264
0.671.35G0.00141036COMPLAND DEV&INVATTA21.291.291.301.301.271.300.011.28109,52985,320481.2815001.3010222
0.130.32G0.00131027RESOURCES INVESTJOMA30.150.150.140.150.140.150.000.1412890440.1456330.1530580
0.812.48G0.00131076TAJCATERINGHOUSINGJNTH21.031.031.031.030.980.98-0.050.99373,667376,8421650.98402960.994819
0.470.6076.540.00131225ARABIAN DEV COINMA20.510.510.510.520.500.50-0.010.5114,98929,508370.50136920.521742
1.231.6032.024.69131241CONTEMPROCOHO11.321.321.301.321.281.28-0.041.2862,79049,030101.2722001.30250
0.410.68G0.00131287ALENTKAEYA COMPANYENTK20.500.500.500.520.500.520.020.51171,323333,7441210.51720000.5210204
0.630.9114.878.82131265AL-TAHDITHTHDI20.680.680.670.680.670.680.000.672,9184,350100.66176000.687518
0.721.44G0.00131011ALSHAMEKHA REAL.VFED21.291.291.261.261.241.24-0.051.252,6852,150161.2311501.24130
1.001.77G0.00131245MIDDLE EAST DIVMEDI21.191.191.151.151.151.15-0.041.1523020011.133501.1569702
Services1,492,8021,771,894758Index : 1,628.66CHG : -0.32%
Health Care Services24,71018,49023Index : 1,012.43CHG : -0.01%
S1.271.6516.830.00131002AL-BELAD MED SRVABMS11.341.341.351.351.351.350.011.353,0922,29041.3410001.361000
0.931.4623.573.79131279IBN ALHAYTHAM H.IBNH11.351.351.351.351.321.32-0.031.3321,61816,200191.3163001.321650
Educational Services17,8674,4738Index : 3,965.98CHG : -0.40%
3.304.6011.196.71131052ARAB INT INV EDUAIEI14.514.514.474.474.474.47-0.044.471,78840014.473304.55500
4.546.2012.395.43131221PETRA EDUCATIONPEDC14.604.604.564.604.564.600.004.576,8601,50034.565004.60500
2.413.1510.744.00131051ZARQA EDUCZEIC13.003.003.003.003.003.000.003.004,7191,57323.0064623.0612
3.844.7510.026.67131220ISRA EDUEAIFE14.504.504.504.504.504.500.004.504,5001,00024.505004.70500
Hotels and Tourism161,551384,275133Index : 1,212.27CHG : 0.18%
0.430.7145.710.00131019TAJ TOURIST PROJTAJM20.500.500.500.500.500.500.000.5026,85553,710190.49903500.505700
1.511.9030.584.07131005ARAB INTL HOTELAIHO11.701.701.721.721.721.720.021.7260235021.702001.76150
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.270.270.270.280.270.280.010.271,5495,720140.26122100.288034
0.530.7276.060.00131261AL-RAKAEZRICS20.570.570.570.590.570.590.020.5919,80033,565270.59115300.606751
0.330.46G0.00131283SURASURA20.400.400.400.400.380.39-0.010.39112,745290,930710.381922750.3912510
Transportation936,1601,076,188339Index : 368.75CHG : -1.07%
v0.380.65G0.00131213ROYAL JORDANIANRJAL30.380.380.370.370.370.37-0.010.3786,573233,980650.37534140.385000
0.610.9210.817.35131243MASAFAT TRANSPORTMSFT20.690.690.690.690.680.68-0.010.6813,43719,661170.68137570.699299
0.480.79P0.00131034SALAM INT TRN TDSITT20.510.510.490.520.490.520.010.501,5523,10060.505000.52600
0.611.09G0.00131262RUM GROUPRUMM21.031.031.041.041.011.01-0.021.03825,416800,0152291.003234751.014260
0.490.96G0.00131208TRANSPORT BARTERNAQL20.500.500.500.500.500.500.000.507,05014,10080.49164470.5018246
0.380.70G0.00131290UBOURTRUK20.390.390.400.400.400.400.010.402,1335,332140.4026080.411800
Technology and Communication31,46010,35633Index : 999.29CHG : -0.98%
2.944.1414.666.95131206JORDAN TELECOMJTEL13.053.053.053.053.023.02-0.033.0431,46010,356333.024173.04638
Media6444182Index : 405.79CHG : 0.00%
1.803.29G0.00131013J. PRESS FOUNDATPRES21.911.911.911.911.911.910.001.9160731811.916821.9550
0.310.51G0.00131030JOR PRESS/ PUBLISHJOPP20.370.370.370.370.370.370.000.373710010.362930.37800
Utilities and Energy148,18032,90764Index : 4,066.47CHG : -0.16%
2.603.40G2.80131004JOR ELECTREIC PWRJOEP22.692.692.672.682.672.68-0.012.678,9833,361122.675762.68300
S3.785.158.343.40142041JOR PETROLM REFJOPT14.714.714.714.744.674.710.004.71139,19729,546524.695004.722200
Commercial Services172,231244,787156Index : 1,065.62CHG : -0.72%
1.843.1817.024.20131286AFAQ ENERGYMANE12.902.902.892.892.862.86-0.042.8982,20628,487102.852002.86363
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.070.070.070.070.070.070.000.076309,00070.069444870.07328028
0.270.4539.080.00131228OFFTEC HOLDINGOFTC20.410.410.410.430.400.40-0.010.4182,400201,5001140.40713000.4155000
1.031.5620.340.00141058ENJAZLIPO21.141.141.141.151.131.13-0.011.135,1624,550171.1232521.14509
1.762.6010.686.45131264COMP. LEASINGLEAS32.462.462.452.482.452.480.022.4798640042.351002.49100
0.541.05G0.00131081SPCZ.TRDG&INVSTSPTI21.011.010.991.010.991.010.001.0084885040.9715001.011990
Industrial922,9051,029,886997Index : 1,908.69CHG : 0.12%
Pharmaceutical and Medical Industries205,50293,572109Index : 2,394.20CHG : -0.49%
1.333.7117.722.81141012DAR ALDAWA DV/IVDADI23.583.583.553.573.543.56-0.023.5622,7736,400123.5312503.561105
0.670.97G0.00141204JORDAN PHARMAJPHM20.740.740.740.750.740.750.010.746,2318,415140.7412000.752232
1.372.4510.784.39141210HAYAT PHAR. IND.HPIC12.302.302.312.342.242.28-0.022.28174,02776,277702.27100002.283331
0.741.44G0.00141023ARAB PHARMA CHEMAPHC20.930.930.890.890.890.89-0.040.892,1632,430120.8921200.94200
1.356.1828.470.00141219PHILADELPHIAPHARMAPHIL26.186.186.186.186.186.180.006.183095016.181006.45100
Chemical Industries142,486339,695117Index : 1,903.27CHG : 0.50%
0.250.5811.600.00141055JORDAN IND.RES.JOIR20.400.400.410.420.410.420.020.42142,248339,5091140.422005870.4344450
1.552.379.855.70141209ARAB PESTICIDESMBED11.931.931.931.931.931.930.001.9319310011.9315501.95500
0.520.78G0.00141027UNIV CHEM INDUNIC20.530.530.530.530.520.52-0.010.53458620.5219100.541000
Paper and Cardboard Industries7793,71015Index : 102.47CHG : 3.54%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.210.210.210.220.210.220.010.217793,710150.2133170.2252034
Food and Beverages155,69251,61268Index : 1,324.20CHG : -1.07%
0.330.4865.780.00141002JORDAN POUL PROCJPPC20.440.440.430.430.430.43-0.010.4319445020.421000.44100
S1.203.9816.201.16141222SINIORASNRA23.803.803.763.763.613.62-0.183.71131,41535,412450.0003.74250
0.831.5818.194.61141052UNIV MOD INDCOUMIC11.541.541.531.531.521.52-0.021.5323,98915,700201.52290991.532667
1.762.088.387.89141004JORDAN DAIRYJODA21.901.901.901.901.901.900.001.90955011.9031781.947
Tobacco and Cigarettes16,6471,28814Index : 8,733.03CHG : 0.07%
11.5515.9011.597.70141048EQBAL INV. COEICO112.9712.9713.0013.0012.8512.980.0112.9216,6471,2881412.8520012.98155
Mining and Extraction Industries245,220267,097383Index : 2,010.81CHG : 0.77%
5.438.70P0.00141018JOR PHOSPHATE MNJOPH16.286.286.286.376.206.300.026.2827,7194,413286.255006.301296
1.051.81G0.00141042JOR CEMENT FACTJOCM21.781.781.791.821.761.790.011.7988,86049,7591051.7721501.792015
1.303.1024.773.59141224NORTHERNNCCO12.752.752.752.762.752.760.012.751,92670042.75502.79100
0.501.5398.840.00141070JOR STEELJOST10.580.580.580.610.580.610.030.6080,820135,3861580.61370.6231250
1.071.43P0.00141220MANASEER STEELMANS21.101.101.101.121.101.120.021.102,2102,005141.0939501.122226
0.380.926.965.17141091NAT'L ALUM INDNATA20.590.590.590.600.580.58-0.010.5843,68674,834740.582500.591200
Engineering and Construction15,54637,01562Index : 1,944.52CHG : 0.45%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.220.220.230.230.230.230.010.231,2885,600120.22523210.2321675
0.310.5141.020.00141214AL ASSASASAS20.410.410.410.420.400.420.010.4110,73526,150260.4120000.4228213
0.341.064.500.00141077RUM ALADDIN IND.IENG20.350.350.360.360.360.360.010.361,1293,135100.35109500.363015
v1.573.09G0.00141038JOR WOOD INDUSTRWOOD21.641.641.561.561.561.56-0.081.56785011.562311.7279
0.691.8226.088.85141019JOR PIPES MANFACTJOPI21.101.101.101.131.101.130.031.112,3162,080131.092001.132969
Electrical Industries49,574108,469134Index : 1,600.56CHG : -2.74%
0.490.7220.955.36141215UNITED CABLE INDUSTRIESUCIC20.570.570.550.560.550.56-0.010.559,60017,324480.56140.571350
0.100.35G0.00141059MESC_JORDANJNCC30.170.170.170.170.160.16-0.010.173,48120,670150.16182800.174208
0.280.61G0.00141039NAT/CABL/WIRE/MFWIRE20.520.520.510.520.500.50-0.020.5011,86323,525190.50489500.51717
0.490.7727.640.00141072ARAB ELECT INDAEIN20.520.520.530.540.510.51-0.010.5224,62946,950520.5135000.521000
Textiles, Leathers and Clothings70,174106,62876Index : 1,844.27CHG : 0.15%
0.260.5059.030.00141061EL-ZAY READY WRELZA20.270.270.270.280.270.280.010.2716,06759,472400.2738980.2884099
3.664.7015.955.30141014JOR WORSTED MILLJOWM14.154.154.154.154.154.150.004.151,97147514.147424.1525
0.731.518.859.30131097CENTURY INV.GRPCEIG11.291.291.291.291.291.290.001.2945,47535,252161.2830001.291149
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.590.590.590.590.580.58-0.010.586,66011,429190.5812700.60500
Glass and Ceramic Industries21,28620,80019Index : 1,003.05CHG : 0.00%
0.911.44G0.00141015JOR CERAMIC FACJOCF31.071.071.021.071.021.070.001.0221,28620,800191.04251.06100
Total (All Markets)5,332,9575,370,5453,617Index : 2,127.09CHG : -0.08%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
INT'L CARDS CO.CARD0.250.25
SHIRASHRA0.730.70down
PETROCHEMICALSIPCH0.390.39

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version