Daily bulletins filter
Format: 28/05/2015
Format: 28/05/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-05-27 To 2015-05-27
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,525,9306,340,9391,965Index : 2,900.88CHG : -0.16%
Banks810,261203,331389Index : 4,262.25CHG : -0.26%
S5.589.1411.951.59113023ARAB BANKARBK16.796.796.796.856.706.71-0.086.77516,31276,2302256.711086.7436
9.009.6019.493.76111004HOUSING BK TRD FINTHBK19.309.309.309.309.309.300.009.3024,4222,62629.3020069.4050
1.421.737.854.14111017CAPITAL BANKEXFB11.451.451.441.451.441.450.001.4418,00512,50361.4451371.462500
S1.201.396.258.20111033JORDAN AHLI BANKAHLI11.221.221.211.221.211.220.001.2127,02322,329171.2114441.227500
2.512.898.497.75111022BANK OF JORDANBOJX12.592.592.602.602.582.58-0.012.5917,4396,722152.5868282.601000
1.602.3311.816.67111005ARAB JOR/INV/BANKAJIB11.801.801.841.841.801.800.001.8431,59617,18451.8020681.842000
S3.264.4011.673.70111001JOR ISLAMIC BANKJOIB13.523.523.523.523.503.51-0.013.5154,41215,493373.5130003.5222
S2.683.759.213.96111021CAIRO AMMAN BANKCABK13.263.263.283.283.253.280.023.2688,48327,152413.275003.281150
1.541.917.194.62111007BANK AL ETIHADUBSI11.741.741.731.731.731.73-0.011.733,1141,80061.732001.742197
S0.991.198.768.41111009ARAB BANKING CO.ABCO11.061.061.061.071.061.070.011.074,2734,00351.06231191.0815900
1.041.2010.90C111003JCBANKJCBK21.101.101.091.101.091.09-0.011.0910,5259,651131.0923491.115000
0.761.0047.850.00111006JDIB BANKJDIB20.910.910.920.920.920.920.010.929201,00020.92390000.933299
1.081.499.266.14111014INVESTBANKINVB11.141.141.141.141.141.140.001.144,9594,35071.147501.15660
3.594.407.685.21111002JOR KUWAIT BANKJOKB13.853.853.823.853.823.84-0.013.848,7782,28883.847003.86800
Insurance230,777308,35031Index : 1,958.18CHG : -0.11%
1.762.1915.813.78121004JORDAN INSURANCEJOIN11.851.851.851.851.851.850.001.851,29570021.802501.87200
0.660.8513.100.00121034FIRST INSURANCEFINS10.750.750.740.750.730.74-0.010.74221,350299,118170.7335000.7420
0.500.668.900.00121022JOR INT INSUR COJIJC20.580.580.580.590.580.590.010.586361,09520.5840050.593400
0.250.493.310.00121009JOR FRENCH INSJOFR20.420.420.420.420.410.41-0.010.415641,37120.4137690.49800
0.310.455.79C121026ARAB ASSURERSARAS30.320.320.320.320.310.320.000.324471,40060.3126000.32452
1.792.109.225.76121007JERUSALEM INSJERY11.981.981.911.911.911.91-0.071.913,8202,00011.9117051.98369
L10.671.149.820.00121020ARAB INT UNI INSAIUI21.001.001.001.001.001.000.001.002,6662,66610.9750001.012000
Diversified Financial Services506,088440,784298Index : 1,696.10CHG : 0.33%
0.200.4923.850.00131269FIRST JORDANFRST20.390.390.390.390.380.390.000.392,8537,32260.3916500.40121441
1.402.03G0.00131069UNION INVUINV21.411.411.411.431.391.410.001.4149,23134,800261.405001.422200
0.530.74G0.00131082ARAB EAST INVST.AEIV20.550.550.540.550.540.550.000.543,3176,13080.5415700.5519437
0.330.4244.620.00131258FUTURE ARABFUTR20.350.350.340.360.340.360.010.356,25717,906100.3510000.3614472
0.810.968.310.00131251FIRST FINANCEFFCO10.850.850.850.860.850.850.000.856,0337,06770.8552640.884045
0.420.6165.150.00131039JOR INV TRUSTJOIT20.470.470.460.460.460.46-0.010.461,3963,03480.469660.47450
0.280.34G0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.300.300.300.300.000.301,5005,00020.2999500.305900
0.500.91G0.00131249AL-SANABEL INT.SANA20.590.590.580.600.580.590.000.592,2393,781140.5820240.59623
0.210.3066.280.00131224INT' BROKERAGEIBFM20.210.210.210.210.210.210.000.2111,72955,850250.20796500.217300
0.700.885.635.75131025JORDAN EXPAT .INVJEIH10.880.880.870.880.870.87-0.010.8731,24035,833330.86134740.882200
0.170.43P0.00131263INT'L CARDS CO.CARD20.240.240.230.230.230.23-0.010.2313,43658,417440.22154000.2318083
1.051.2312.987.34131070ARAB FIN INVAFIN11.091.091.091.091.091.090.001.091,0901,00011.0910001.111000
0.360.56GC131274DARATDARA20.370.370.370.380.370.380.010.3712,74734,450130.3775000.3893860
0.730.9617.213.25131231AL-AMAL INV.AMAL10.760.760.750.770.750.770.010.7612,61916,566240.7615000.771194
0.490.7016.425.80131071JOR LOAN GRNT.COJLGC20.690.690.700.700.690.690.000.704,2006,00770.69555000.7031235
0.410.76G0.00131271DIMENSIONSJEDI20.430.430.420.430.420.430.000.4215637020.4112000.431835
0.250.69GC131233AL ROU'YA FOR INVESTMENTROYA30.380.380.390.390.390.390.010.397802,00020.393011000.4021900
0.921.1715.696.38131089AL-AMIN FOR INVAAFI10.950.950.940.940.940.94-0.010.9447050030.9310500.95550
0.450.7517.370.00131018NATL PORTFOLIOMHFZ20.550.550.550.550.540.54-0.010.541,6773,10060.5312050.56750
L10.200.27G0.00121033DARKOMDRKM30.230.230.220.220.220.22-0.010.224402,00020.2136500.225300
L10.380.80P0.00131248SHARECOSHBC30.670.670.640.700.640.690.020.6826,53738,800200.6817000.69235
0.941.4218.420.00131090UN FOR FINCL INVUCFI20.990.990.990.990.990.990.000.9946,05546,52050.9826000.991000
0.501.3850.290.00131268TUHAMA INVESTMENTSTHMA20.510.510.510.510.510.510.000.514,3778,583180.5045670.512404
1.676.98G0.00141032JORDANIAN DEVELOPJDFI25.845.845.836.135.836.130.295.83265,25245,480100.0007.00416
1.602.5053.350.00131289AL-SAFWEHSFWA21.751.751.701.741.701.74-0.011.7145826821.70501.74250
Real Estate3,978,8045,388,4741,247Index : 2,140.92CHG : 0.55%
L10.110.22G0.00131239TAAMEER JOR HLDGSTAMR30.200.200.200.200.190.200.000.1988,755461,365760.191556570.201224424
L10.140.29G0.00131087REAL ESTATE DVREDV30.210.210.210.220.210.220.010.2226,499120,776220.2210000.23212976
0.450.7424.890.00131270PROFESSIONALPROF20.670.670.670.670.660.670.000.66162,761246,3351030.6642500.6783033
2.213.02G0.00131073UNION LAND DEVULDC22.312.312.242.302.242.30-0.012.2852122832.252502.29230
0.761.02GC131255DEERADERA20.920.920.930.960.930.960.040.95942,540989,3502320.941250000.9632082
0.540.7417.120.00131229JO REALESTATEJRCD20.540.540.550.550.550.550.010.55285010.5450950.55830
L10.471.0710.090.00131077SPCZ.INVST.COMDSPIC20.510.510.520.530.520.530.020.53822,4941,562,4421860.53238120.5426000
0.401.55PC141106AD-DULAYL PARKIDMC21.141.141.141.151.091.09-0.051.12811,790725,6282461.08220001.0945100
0.330.71G0.00131237EMMAR INV. DEV.EMAR20.340.340.340.350.340.350.010.342,6347,645160.3411000.3511070
0.951.15G0.00131240METHAQMEET21.061.061.041.051.041.05-0.011.0410,66310,25021.0310001.05855
0.540.95G0.00131284MASAKENMSKN20.750.750.760.780.760.780.030.76576,923758,020910.76597000.774000
0.320.47G0.00131285AMOUN INT. INV.AMON20.320.320.320.320.320.320.000.326021,88080.3172110.32148
1.012.00G0.00141036COMPLAND DEV&INVATTA21.471.471.461.501.461.490.021.48186,611126,0381231.49501.5020350
0.450.79G0.00131246HIGH PERFORMANCEHIPR20.470.470.470.470.470.470.000.4718840060.4611790.47350
S0.590.96G0.00131278SHIRASHRA20.850.850.860.870.860.860.010.873,9104,50880.861700.87500
0.811.62G0.00131076TAJCATERINGHOUSINGJNTH20.900.900.900.900.860.86-0.040.88277,718315,132900.8430000.8672100
1.301.95G0.00131218EAST REAL ESTATEREAL21.351.351.341.341.311.31-0.041.3447,29735,30751.3124001.32476
1.161.5232.460.00131234AMAD REALST. INVSTAMAD11.201.201.211.211.201.200.001.215,5004,550111.192001.222950
0.470.5822.210.00131225ARABIAN DEV COINMA20.530.530.510.530.510.530.000.523,6677,09540.5150000.539000
0.340.60G0.00131287ALENTKAEYA COMPANYENTK20.380.380.370.380.370.380.000.373731,00030.376500.3827567
0.600.73G0.00131257PALACESPRED20.670.670.670.670.670.670.000.676,3659,50050.6717000.683444
0.610.8911.733.13131265AL-TAHDITHTHDI20.630.630.640.640.640.640.010.6438460020.626000.641520
0.771.802.717.69131011ALSHAMEKHA REAL.VFED21.501.501.551.561.551.560.061.5658337541.55251.5750
Services1,918,0751,319,048901Index : 1,808.32CHG : -0.73%
Health Care Services33,12826,92031Index : 931.84CHG : 0.46%
0.931.4621.190.00131279IBN ALHAYTHAM H.IBNH11.201.201.201.241.201.200.001.2332,70726,650291.1210001.21500
1.381.6819.900.00141021INT CO MED INVICMI21.491.491.561.561.561.560.071.5642127021.563301.63750
Educational Services21,8987,2508Index : 3,905.07CHG : 0.10%
4.044.6012.017.28131052ARAB INT INV EDUAIEI14.094.094.104.124.104.120.034.117,4001,80044.104004.191100
2.703.1512.473.36131051ZARQA EDUCZEIC13.053.052.952.982.952.98-0.072.9713,2184,45032.962502.992897
1.281.5031.020.00131093ITTIHAD SCHOOLSITSC21.281.281.281.281.281.280.001.281,2801,00011.281001.303000
Hotels and Tourism202,392436,265127Index : 1,184.86CHG : 0.28%
0.440.6740.400.00131019TAJ TOURIST PROJTAJM20.480.480.480.500.480.490.010.48177,553368,088830.494500.5038390
0.931.0615.266.84131098AL-DAWLIYAH H&MMALL10.950.950.950.950.950.950.000.959501,00060.952000.96300
0.220.33G0.00131235WINTER VALLEY TOURWIVA30.260.260.270.270.270.270.010.271,7286,40050.2789750.2811200
^1.731.8513.365.15131078AL SHARQ INVAIPC21.851.851.931.941.931.940.091.9496950031.862500.000
0.450.6440.320.00131261AL-RAKAEZRICS20.460.460.460.460.460.460.000.4638283020.461700.475100
0.350.57G0.00131283SURASURA20.360.360.350.360.350.360.000.3520,81059,447280.35204530.3644600
Transportation367,141588,713206Index : 409.85CHG : -0.91%
S0.570.807.486.65131243MASAFAT TRANSPORTMSFT10.580.580.580.580.570.580.000.579,09515,902290.5739880.589221
0.460.56G0.00131034SALAM INT TRN TDSITT30.500.500.480.480.480.48-0.020.484801,00030.483000.49500
0.821.238.375.75131262RUM GROUPRUMM10.890.890.890.890.870.87-0.020.89147,177166,247420.8713530.882500
0.420.98G0.00131208TRANSPORT BARTERNAQL20.540.540.540.540.520.52-0.020.53199,099376,3701020.51220000.5215000
0.350.56G0.00131290UBOURTRUK20.380.380.390.390.380.380.000.3911,29129,194300.38852690.4012500
Technology and Communication36,28312,12827Index : 986.05CHG : 0.34%
2.903.5217.725.64131206JORDAN TELECOMJTEL12.972.973.003.012.982.980.012.9936,28312,128272.982853.0172
Media7335642Index : 288.26CHG : 0.00%
1.212.50G0.00131013J. PRESS FOUNDATPRES21.301.301.291.301.291.300.001.3073356421.29861.32100
Utilities and Energy1,199,088202,508445Index : 5,338.11CHG : -1.56%
2.403.1678.721.11131004JOR ELECTREIC PWRJOEP22.622.622.612.622.612.61-0.012.6124,4049,350192.6142132.63250
S3.816.3411.742.97142041JOR PETROLM REFJOPT16.206.206.176.196.016.07-0.136.071,169,936192,6364196.0363256.071700
8.3310.5011.136.62131010IRBID ELECTRICITYIREL19.259.259.309.309.069.07-0.189.104,74852279.062769.292
Commercial Services57,41144,70055Index : 1,019.07CHG : -0.82%
2.332.9914.125.69131286AFAQ ENERGYMANE12.532.532.542.542.462.46-0.072.4719,9808,082212.471752.50550
0.330.4520.795.88131228OFFTEC HOLDINGOFTC20.330.330.340.340.330.340.010.332,1266,355130.33100000.3446427
1.101.4012.600.00141058ENJAZLIPO11.261.261.261.261.261.260.001.2633,66726,72081.2669941.271883
0.600.8435.780.00131219BINDARBIND20.620.620.620.630.620.620.000.628741,41050.619000.621563
0.060.52GC131230SOUTH ELECTRONICSSECO30.320.320.330.330.320.330.010.3329088330.32291910.339211
v0.370.48G0.00131086SPEC.INV JORSIJC20.370.370.360.360.360.36-0.010.363601,00030.362000.376830
v0.481.01G0.00131238NOPAR FOR TRADINGNOTI20.480.480.460.460.460.46-0.020.4611525020.0000.464000
Industrial1,094,4001,138,195834Index : 1,871.59CHG : 0.15%
Pharmaceutical and Medical Industries33,62310,19540Index : 2,159.01CHG : 0.15%
0.600.96G0.00141204JORDAN PHARMAJPHM20.730.730.730.740.720.740.010.735,2337,165210.7330000.74428
1.402.508.294.83141210HAYAT PHAR. IND.HPIC12.042.042.072.072.072.070.032.0751825032.0415002.07500
4.7510.5010.360.00141219PHILADELPHIAPHARMAPHIL210.5010.5010.0010.5010.0010.45-0.0510.0327,8732,780160.00010.4050
Chemical Industries178,490400,544198Index : 1,693.51CHG : -0.22%
0.310.60G0.00141055JORDAN IND.RES.JOIR20.320.320.320.320.310.320.000.317,64024,636100.31908140.3254283
1.762.3712.605.35141209ARAB PESTICIDESMBED11.881.881.871.871.871.87-0.011.872,4311,30041.85100001.8760
0.360.50G0.00141217PETROCHEMICALSIPCH20.450.450.460.460.430.450.000.45167,125373,6081820.4410000.4540090
0.731.37G0.00141086COMPREHENSIVEINOH20.790.790.820.820.820.820.030.8241050010.8010000.96100
1.401.916.885.65141010PREMIERACDT21.791.791.771.771.771.77-0.021.7788550011.771701.791000
Food and Beverages20,67111,19731Index : 1,469.06CHG : 0.28%
S2.753.989.912.78141222SINIORASNRA23.503.503.603.603.603.600.103.601444013.604103.66100
L10.360.9522.930.00141094NUTRIDARNDAR30.380.380.390.390.390.390.010.3911730010.3991800.000
1.031.718.269.02141052UNIV MOD INDCOUMIC11.351.351.351.351.331.33-0.021.3512,4439,250171.3332271.35865
1.867.9126.522.63141004JORDAN DAIRYJODA27.607.607.557.607.557.600.007.597,362970107.55207.76100
0.631.388.027.37141141JOR VEG OIL INDJVOI20.950.950.950.950.950.950.000.9560563720.9510270.99500
Tobacco and Cigarettes46,9403,38112Index : 8,926.76CHG : -0.60%
10.0715.1913.077.24141048EQBAL INV. COEICO113.9013.9013.9013.9013.8113.81-0.0913.8846,9403,3811213.8230013.90521
Mining and Extraction Industries428,018244,003294Index : 1,948.46CHG : 0.75%
15.3427.3917.375.77141043ARAB POTASH COAPOT120.5020.5020.9021.1520.7820.780.2820.92147,9787,0727120.7812320.8035
5.607.2124.650.00141018JOR PHOSPHATE MNJOPH16.446.446.416.526.416.500.066.51149,94723,026546.482506.51490
1.051.9789.190.00141042JOR CEMENT FACTJOCM21.621.621.631.631.601.620.001.615,3353,305161.6031601.6150
0.490.88G0.00141070JOR STEELJOST20.610.610.610.610.600.610.000.6054,16090,136620.60109000.615150
0.621.27G0.00141220MANASEER STEELMANS20.740.740.720.730.720.73-0.010.7257980030.725000.75150
0.520.767.028.47141091NAT'L ALUM INDNATA10.610.610.600.600.580.59-0.020.5968,379115,755790.5971450.6017900
L10.300.84G0.00141216JOSECOJOSE30.410.410.400.430.400.430.020.421,5743,79080.402500.436150
0.560.86G0.00141203TRAVCOTRAV20.580.580.570.570.570.57-0.010.576811910.571000.60150
Engineering and Construction6,12613,17623Index : 1,765.09CHG : 0.00%
2.362.9518.563.19141065READY MIX CONCRTRMCC12.512.512.462.512.462.510.002.482,9681,196172.47602.51970
0.180.3415.970.00141208AL-QUDS READY MIXAQRM20.250.250.250.250.250.250.000.251,6636,65010.25373300.2613100
0.260.44G0.00141214AL ASSASASAS20.280.280.280.290.280.280.000.281,4965,33050.2810000.2932085
Electrical Industries178,254316,140146Index : 1,696.27CHG : -0.43%
0.490.64P0.00141215UNITED CABLE INDUSTRIESUCIC20.550.550.530.550.530.550.000.5428552840.5320880.542500
L30.150.28G0.00141059MESC_JORDANJNCC30.210.210.200.200.200.20-0.010.208194,09720.2027350.211363
0.480.81G0.00141072ARAB ELECT INDAEIN20.550.550.560.570.560.570.020.57177,150311,5151400.571061850.583850
Textiles, Leathers and Clothings202,084139,40988Index : 1,915.26CHG : -0.13%
0.260.41G0.00141061EL-ZAY READY WRELZA20.290.290.290.300.290.290.000.294,70816,233110.281616430.30124865
1.212.3910.746.31131097CENTURY INV.GRPCEIG12.072.072.052.062.022.06-0.012.04185,23590,601392.0312992.067680
L10.360.72G0.00141213JOR CLOTHING CO.CJCC30.380.380.380.380.370.37-0.010.3712,14132,575380.36137500.373200
Glass and Ceramic Industries1941502Index : 1,218.66CHG : 3.17%
L30.861.49G0.00141015JOR CERAMIC FACJOCF31.261.261.291.301.291.300.041.2919415021.211001.29300
Total8,538,4058,798,1823,700Index : 2,169.39CHG : -0.30%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version