Daily bulletins filter
Format: 29/08/2014
Format: 29/08/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-08-28 To 2014-08-28
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,693,3025,247,8512,106Index : 2,913.32CHG : -0.48%
Banks2,477,1541,200,285678Index : 4,299.53CHG : -0.55%
S6.5210.5012.673.65113023ARAB BANKARBK17.887.887.897.897.657.70-0.187.791,015,451130,4321967.69487.7016736
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.10911019.1010009.2520
S1.092.328.515.51111017CAPITAL BANKEXFB11.681.681.681.681.641.65-0.031.6517,33810,515151.6410001.65791
S1.071.4915.094.10111033JORDAN AHLI BANKAHLI11.361.361.371.381.351.380.021.37348,038254,1751191.375001.3834558
2.212.819.865.79111022BANK OF JORDANBOJX12.602.602.602.602.582.59-0.012.5983,46232,220362.5835002.59970
1.402.7316.135.32111005ARAB JOR/INV/BANKAJIB11.661.661.661.661.631.63-0.031.651,17971321.6373641.671352
S2.924.5012.643.29111001JOR ISLAMIC BANKJOIB13.843.843.883.883.743.80-0.043.80298,64678,5961443.7860003.802339
S2.514.048.864.71111021CAIRO AMMAN BANKCABK12.902.902.892.892.892.89-0.012.8983,51528,898252.8815052.931000
1.302.018.063.64111007BANK AL ETIHADUBSI11.641.641.651.651.651.650.011.653,7952,30051.6510001.662919
S0.981.299.880.00111009ARAB BANKING CO.ABCO11.041.041.041.051.041.050.011.0527,99326,709161.04220001.052453
0.760.9863.240.00111006JDIB BANKJDIB20.890.890.930.930.930.930.040.93588,607632,9111070.933677570.945575
3.084.357.645.51111002JOR KUWAIT BANKJOKB13.613.613.613.643.613.630.023.628,3482,306113.61303.631345
1.041.7011.625.07111014INVESTBANKINVB11.381.381.381.381.381.380.001.3869050011.372001.391000
Insurance13,79824,41439Index : 1,938.68CHG : 0.21%
1.902.20P2.93121004JORDAN INSURANCEJOIN12.052.052.052.052.052.050.002.053,2601,59052.05102.10400
S1.341.949.663.56121014ARAB ORIENT INSAOIC21.761.761.841.841.841.840.081.8465035331.8425171.851000
0.090.3019.310.00121013ALMANARA INSURANCEARSI30.160.160.160.160.160.160.000.1685010.172500.000
0.250.3117.400.00121009JOR FRENCH INSJOFR20.290.290.300.300.300.300.010.306452,15090.3064320.312000
0.460.7913.545.13121005ARABIA INSURANCEAICJ20.780.780.780.780.780.780.000.7823430030.7710000.7850
0.330.47G0.00121026ARAB ASSURERSARAS30.400.400.380.420.380.420.020.407671,91840.355000.426000
0.671.13G0.00121020ARAB INT UNI INSAIUI30.770.770.770.780.770.770.000.773,5094,55080.7650000.78500
0.221.00G0.00121015JOEMIRATES INS.JEIC30.340.340.350.350.350.350.010.354,72613,50360.3532971.00299
Diversified Financial Services1,167,0131,143,962720Index : 1,828.83CHG : 0.47%
0.100.49G0.00131269FIRST JORDANFRST30.430.430.420.430.420.42-0.010.4256,044133,436240.422334560.43181476
1.632.6731.850.00131069UNION INVUINV21.711.711.721.731.701.710.001.7296,33856,124311.703111.711510
0.330.51G0.00131258FUTURE ARABFUTR20.370.370.380.380.380.380.010.386,72617,700170.372269380.383500
0.560.9610.490.00131251FIRST FINANCEFFCO10.900.900.900.900.900.900.000.902,6712,968150.901080.921000
0.460.9177.680.00131039JOR INV TRUSTJOIT20.520.520.520.530.520.530.010.535,85211,047250.5231100.53211
0.280.37P0.00131282ISRAA ISLAMIC FIN.ISRA20.310.310.310.310.300.310.000.307322,40590.3013000.318620
0.470.91G0.00131249AL-SANABEL INT.SANA20.750.750.730.730.720.72-0.030.7245763230.65500.7224618
0.200.39G0.00131224INT' BROKERAGEIBFM20.260.260.250.260.250.260.000.255,95523,80090.25147700.2640453
0.550.9414.256.02131025JORDAN EXPAT .INVJEIH20.820.820.830.830.830.830.010.838310010.8120000.83200
0.170.3596.450.00131263INT'L CARDS CO.CARD20.230.230.230.240.230.240.010.2314,79264,248360.23139890.24152751
0.260.74G0.00131274DARATDARA20.400.400.410.420.410.410.010.4122,55455,008590.40316000.413892
0.731.3417.853.61131231AL-AMAL INV.AMAL20.830.830.820.830.810.830.000.826,9918,528260.8142200.831000
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.610.610.600.600.000.6128,61647,226210.60102310.619800
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.290.290.290.300.290.300.010.3058,890198,516750.30756000.3155250
0.831.2910.495.36131089AL-AMIN FOR INVAAFI21.131.131.151.151.121.12-0.011.122,7622,46061.126901.162400
0.480.6512.877.41131071JOR LOAN GRNT.COJLGC20.530.530.530.540.520.540.010.538,35415,750120.52145400.545250
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.510.510.520.520.510.510.000.516371,24330.492000.513756
0.380.5720.930.00131275SABAEK INVESTSABK20.440.440.440.450.440.450.010.458018030.4458600.45300
1.001.42G0.00131090UN FOR FINCL INVUCFI21.011.011.021.051.021.030.021.04152,160146,2321571.039001.043650
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.680.680.690.690.690.690.010.6971010.67300.691190
0.592.3551.740.00131289AL-SAFWEHSFWA21.891.891.911.981.901.980.091.95694,474355,5391781.975001.98400
0.702.45G0.00131260BABELONSALM22.192.192.242.292.242.290.102.271,83781092.2922102.3250
Real Estate2,035,3362,879,190669Index : 1,966.52CHG : -0.79%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.120.130.120.12-0.010.1215,460124,250170.121303870.13204716
0.140.2510.120.00131087REAL ESTATE DVREDV20.160.160.160.170.150.160.000.1622,138139,550390.151116800.1652554
^0.300.75G0.00131017J D PROPERTIESJDPC20.750.750.760.760.750.760.010.7620,20326,755280.751624850.766540
0.360.55P0.00131270PROFESSIONALPROF20.530.530.520.520.510.52-0.010.5251,33198,735430.521716250.5333064
0.771.17G0.00131255DEERADERA20.820.820.810.820.800.80-0.020.8139,61649,187360.8035790.821000
0.550.75P0.00131229JO REALESTATEJRCD20.700.700.700.710.700.710.010.711,0611,50020.684000.723375
0.451.1817.320.00131077SPCZ.INVST.COMDSPIC20.900.900.910.910.900.910.010.91367,390404,000430.90300900.9133912
0.370.67P0.00141106AD-DULAYL PARKIDMC20.450.450.440.450.430.44-0.010.44102,819234,975830.43367500.44500
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.610.610.620.620.590.60-0.010.6030,76051,305480.59160350.601000
0.540.69G0.00131284MASAKENMSKN20.560.560.560.560.550.55-0.010.56471,943842,78880.5547120.561900
0.360.5430.970.00131285AMOUN INT. INV.AMON20.380.380.380.380.380.380.000.381,0262,70060.3848000.3914899
0.440.56G0.00131246HIGH PERFORMANCEHIPR20.520.520.530.530.530.530.010.535310010.518790.53300
^0.571.31G0.00141036COMPLAND DEV&INVATTA21.311.311.301.321.291.320.011.30417,648322,200631.3250001.335316
0.130.32G0.00131027RESOURCES INVESTJOMA30.140.140.150.150.140.140.000.148560020.145000.1516780
0.812.50G0.00131076TAJCATERINGHOUSINGJNTH20.880.880.900.900.890.900.020.90328,536365,051870.89560000.90750
0.490.84G0.00131278SHIRASHRA20.810.810.820.840.810.830.020.8342,94251,757500.8225000.83352
0.460.6079.610.00131225ARABIAN DEV COINMA20.540.540.540.540.520.52-0.020.5252,604100,213450.51130000.524249
1.231.6032.024.69131241CONTEMPROCOHO11.271.271.271.301.271.280.011.2858,78146,000191.2830001.302125
0.410.68G0.00131287ALENTKAEYA COMPANYENTK20.430.430.440.440.430.440.010.443,2827,495180.4338500.445715
0.440.61G0.00131247ARAB INV. UNIONUNAI20.530.530.540.540.540.540.010.548911,65020.5117000.55750
0.580.96P0.00131236IHDATHIAT CO.IHCO20.580.580.580.580.580.580.000.586601,13830.587000.60688
0.630.9115.968.22131265AL-TAHDITHTHDI20.740.740.730.730.710.73-0.010.733,9835,472120.721000.73864
0.701.44G0.00131011ALSHAMEKHA REAL.VFED21.271.271.211.211.211.21-0.061.211,9591,619120.9510001.211861
1.002.18G0.00131245MIDDLE EAST DIVMEDI21.071.071.101.101.101.100.031.1016515021.05751.10500
Services1,325,8331,409,999880Index : 1,640.05CHG : 0.48%
Health Care Services7,4985,85122Index : 996.37CHG : 1.07%
S1.271.6516.960.00131002AL-BELAD MED SRVABMS11.351.351.361.361.361.360.011.363,1972,35141.353611.39190
0.881.2722.324.00131279IBN ALHAYTHAM H.IBNH11.201.201.231.251.201.250.051.234,3013,500181.191001.252030
Educational Services2,7497705Index : 3,994.19CHG : -0.73%
3.084.6011.426.58131052ARAB INT INV EDUAIEI14.604.604.564.564.564.56-0.044.56912014.5624804.59500
3.784.759.796.82131220ISRA EDUEAIFE14.504.504.454.454.404.40-0.104.441,11125024.409704.50150
2.353.1511.093.87131051ZARQA EDUCZEIC13.093.093.093.103.093.100.013.091,54750023.02503.106450
Hotels and Tourism161,520358,95093Index : 1,221.14CHG : 0.45%
0.400.7147.530.00131019TAJ TOURIST PROJTAJM20.500.500.510.520.510.520.020.5110,12819,750110.50472270.5228050
0.911.1015.006.86131098AL-DAWLIYAH H&MMALL11.021.021.021.021.021.020.001.0235,70035,000131.0210001.04670
0.530.7269.610.00131261AL-RAKAEZRICS20.550.550.540.540.540.54-0.010.5432460020.5326440.551100
0.300.46G0.00131283SURASURA20.370.370.380.380.380.380.010.38115,368303,600670.383480000.3954540
Transportation650,798776,648436Index : 387.54CHG : -0.38%
0.400.6532.980.00131213ROYAL JORDANIANRJAL20.440.440.430.440.430.43-0.010.4329,23967,914370.42368820.434239
0.540.9210.977.25131243MASAFAT TRANSPORTMSFT20.690.690.690.690.680.690.000.6823,97335,195270.6883050.6913488
0.480.79P0.00131034SALAM INT TRN TDSITT20.490.490.490.490.490.490.000.499311,90050.496000.501450
1.281.5516.856.02131012SHIPPING LINESHIP11.311.311.341.341.321.330.021.334,9823,74851.3216001.331800
0.611.09G0.00131262RUM GROUPRUMM20.970.970.970.990.970.990.020.98525,289534,1122600.981580701.0044050
0.500.96G0.00131208TRANSPORT BARTERNAQL20.520.520.520.530.520.520.000.5246,55188,951370.52584990.5325821
2.412.80G0.00141218AL-FATIHOUN AL-ARABFATI22.552.552.462.522.462.52-0.032.481,59064152.462062.52241
0.380.70G0.00131290UBOURTRUK20.400.400.420.420.400.400.000.4118,24344,187600.40188020.411801
Technology and Communication42,51213,71421Index : 1,025.76CHG : 0.98%
2.874.1415.056.77131206JORDAN TELECOMJTEL13.073.073.103.103.093.100.033.1042,51213,714213.1012603.111500
Media9052,56010Index : 381.39CHG : 0.31%
1.803.29G0.00131013J. PRESS FOUNDATPRES21.801.801.801.801.801.800.001.80905011.80501.84300
0.310.51G0.00131030JOR PRESS/ PUBLISHJOPP20.330.330.320.340.320.340.010.328152,51090.329000.35440
Utilities and Energy253,08656,938135Index : 4,066.40CHG : 1.24%
2.603.40G2.78131004JOR ELECTREIC PWRJOEP22.702.702.682.712.682.700.002.7015,5325,750122.6926982.701557
S3.785.158.293.42142041JOR PETROLM REFJOPT14.574.574.564.694.554.680.114.64237,41951,1731214.67404.68206
8.3410.8421.168.33131010IRBID ELECTRICITYIREL18.988.989.009.009.009.000.029.001351528.60519.00309
Commercial Services206,766194,568158Index : 1,065.07CHG : -0.04%
1.473.1817.134.17131286AFAQ ENERGYMANE12.962.962.932.962.882.88-0.082.90132,68845,739562.8853882.93500
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.060.060.060.070.060.070.010.0671211,37050.066976870.07513818
0.270.4239.080.00131228OFFTEC HOLDINGOFTC20.390.390.390.400.390.400.010.4043,958109,906520.402000240.4146750
0.961.5621.420.00141058ENJAZLIPO21.211.211.191.221.171.19-0.021.1915,63413,153271.1811001.19300
0.380.59G0.00131086SPEC.INV JORSIJC20.440.440.450.460.450.460.020.466915020.431000.461640
1.151.5910.356.30131023JORDAN INTL TRADJITC21.271.271.271.271.271.270.001.271,2701,00071.271001.29100
^0.540.90G0.00131081SPCZ.TRDG&INVSTSPTI20.900.900.930.940.930.940.040.9412,43513,25090.9495950.000
Industrial2,024,1541,793,1701,417Index : 1,911.99CHG : 1.12%
Pharmaceutical and Medical Industries401,591176,417311Index : 2,304.69CHG : 4.31%
^1.313.4117.272.88141012DAR ALDAWA DV/IVDADI23.313.313.363.473.343.470.163.43233,30968,0621403.47293.50633
0.671.00G0.00141204JORDAN PHARMAJPHM20.730.730.710.750.710.750.020.7223,76532,785560.74100000.754445
1.301.978.985.26141210HAYAT PHAR. IND.HPIC11.871.871.911.931.891.900.031.91143,79475,2701101.9011801.922850
0.741.44G0.00141023ARAB PHARMA CHEMAPHC20.850.850.890.890.890.890.040.8917820030.86500.9321
1.325.6125.340.00141219PHILADELPHIAPHARMAPHIL25.255.255.405.505.405.500.255.4554510025.401005.85700
Chemical Industries259,412229,489173Index : 1,957.80CHG : 0.46%
0.240.5811.600.00141055JORDAN IND.RES.JOIR20.410.410.400.420.400.420.010.4064,318158,990840.41480000.4293658
1.512.3710.365.42141209ARAB PESTICIDESMBED12.042.042.002.042.002.03-0.012.011,25262462.0010002.03883
0.380.8629.730.00141217PETROCHEMICALSIPCH20.420.420.430.430.410.41-0.010.4214,15933,546400.4089500.41920
^0.645.03P0.00141032IND./MATCH JEMCOINMJ24.884.884.855.084.855.080.204.95179,59536,279424.885005.081970
0.881.7567.290.00141010PREMIERACDT21.701.701.751.751.751.750.051.75885011.709301.75100
Paper and Cardboard Industries5,77126,15021Index : 102.47CHG : -3.30%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.230.230.230.230.220.22-0.010.225,77126,150210.21923500.23141305
Food and Beverages28,46518,26633Index : 1,355.83CHG : -0.23%
^1.051.8012.030.00141084NAT'L POULTRYNATP21.801.801.891.891.891.890.091.8991148211.5720002.00179
0.330.4867.310.00141002JORDAN POUL PROCJPPC20.420.420.440.440.440.440.020.4413230010.423000.441250
S1.203.9817.051.10141222SINIORASNRA23.863.863.673.813.673.81-0.053.683,43493243.68503.81178
0.791.5818.554.52141052UNIV MOD INDCOUMIC11.551.551.561.561.531.550.001.5523,42815,100211.5325001.553625
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.190.190.180.180.180.18-0.010.181801,00040.1710000.183640
0.631.068.550.00141141JOR VEG OIL INDJVOI20.880.880.840.840.840.84-0.040.8438045220.801000.87652
Tobacco and Cigarettes27,5582,14620Index : 8,777.94CHG : 2.75%
10.1015.9011.617.69141048EQBAL INV. COEICO112.6212.6212.7413.0012.7413.000.3812.8427,5582,1462012.86150013.00187
Mining and Extraction Industries874,315886,668642Index : 2,028.59CHG : -0.45%
20.4736.0014.866.44141043ARAB POTASH COAPOT124.0524.0524.3024.3023.3123.31-0.7423.6725,0931,0602223.3150724.2215
5.438.70P0.00141018JOR PHOSPHATE MNJOPH16.706.706.686.696.556.63-0.076.6014,0172,123376.561506.63160
^0.891.57G0.00141042JOR CEMENT FACTJOCM21.561.561.631.631.601.630.071.63395,888242,9561581.63306281.65120
1.303.1026.033.42141224NORTHERNNCCO12.772.772.932.932.902.900.132.9229210022.801502.9350
0.501.53P0.00141070JOR STEELJOST10.660.660.650.680.650.65-0.010.66404,050612,5603630.6576570.6614090
1.071.43P0.00141220MANASEER STEELMANS21.171.171.151.151.151.15-0.021.1511510011.142001.161000
0.380.927.205.00141091NAT'L ALUM INDNATA20.600.600.600.600.590.600.000.606,56511,000130.5911450.605105
1.292.7520.854.02141006ARAB ALUM INDAALU12.232.232.252.252.242.240.012.2423,63810,550232.2411502.34962
0.600.84G0.00141216JOSECOJOSE30.740.740.740.750.740.740.000.742,7563,71560.7434850.76400
0.701.045.929.21141203TRAVCOTRAV20.730.730.750.760.750.760.030.761,8832,479160.764510.79600
0.290.9751.130.00141011NATIONAL STEELNAST20.750.750.750.750.750.750.000.75192510.753570.77300
Engineering and Construction44,699106,08094Index : 1,941.88CHG : 0.13%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.220.220.210.220.210.220.000.221,4216,499130.21651520.2263696
2.002.6922.444.65141098ARAB STEEL PIPESASPMM12.152.152.152.152.152.150.002.157,1753,33742.1415002.305400
0.371.064.630.00141077RUM ALADDIN IND.IENG20.380.380.390.390.370.37-0.010.3735,92396,144760.36113000.3714660
1.503.09G0.00141038JOR WOOD INDUSTRWOOD21.741.741.811.811.811.810.071.8118110010.0001.82100
Electrical Industries6,67412,88326Index : 1,570.23CHG : -0.36%
0.490.7220.205.56141215UNITED CABLE INDUSTRIESUCIC20.540.540.540.540.540.540.000.542,6464,90020.5333000.54750
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.480.480.490.490.480.480.000.481,8123,773100.4866270.492900
0.520.7728.190.00141072ARAB ELECT INDAEIN20.540.540.530.530.520.52-0.020.532,2164,210140.526950.532000
Textiles, Leathers and Clothings171,028144,21553Index : 1,851.37CHG : -0.19%
0.270.5059.030.00141061EL-ZAY READY WRELZA20.290.290.280.290.280.28-0.010.283,62312,850140.28463890.2968789
0.691.518.929.23131097CENTURY INV.GRPCEIG11.301.301.311.311.291.300.001.31163,488125,065291.2925001.301161
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.630.630.620.630.620.630.000.623,9176,300100.6166250.6314665
Glass and Ceramic Industries204,643190,85644Index : 1,021.80CHG : 4.81%
0.911.44G0.00141015JOR CERAMIC FACJOCF31.041.041.041.091.041.090.051.07204,643190,856441.062001.12500
Total (All Markets)9,043,2898,451,0204,403Index : 2,138.18CHG : 0.01%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
MESC_JORDANJNCC0.170.17
TRUST TRANS.TRTR0.520.48down

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version