Daily bulletins filter
Format: 21/10/2014
Format: 21/10/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-10-21 To 2014-10-21
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,240,8103,181,2401,337Index : 2,852.50CHG : -0.13%
Banks1,097,782590,477189Index : 4,200.77CHG : -0.07%
S7.1910.5012.033.85113023ARAB BANKARBK17.307.307.307.317.257.310.017.30352,39048,304597.2815367.313648
8.589.1522.983.30111004HOUSING BK TRD FINTHBK19.109.109.109.109.109.100.009.1025,3892,79059.1010009.251020
S1.112.328.105.79111017CAPITAL BANKEXFB11.571.571.561.581.561.570.001.58152,40496,46861.5715631.591381
S1.111.4913.894.45111033JORDAN AHLI BANKAHLI11.271.271.281.281.271.270.001.2714,34211,29151.27149851.2822737
2.302.819.785.84111022BANK OF JORDANBOJX12.562.562.552.572.552.570.012.553,0381,19042.5510002.57650
S3.144.5012.073.44111001JOR ISLAMIC BANKJOIB13.633.633.653.653.633.630.003.6359,15616,288263.6271503.631880
1.552.7317.814.81111005ARAB JOR/INV/BANKAJIB11.821.821.821.821.801.80-0.021.82143,88179,05621.8061.822200
S2.574.048.494.91111021CAIRO AMMAN BANKCABK12.782.782.782.782.772.77-0.012.7715,5145,60072.7730002.88500
1.372.018.163.59111007BANK AL ETIHADUBSI11.671.671.671.671.671.670.001.6716,70010,00091.6662001.671065
S0.991.299.880.00111009ARAB BANKING CO.ABCO11.051.051.051.051.041.050.001.054,6814,46471.03133451.057980
1.101.7010.695.51111014INVESTBANKINVB11.301.301.291.291.271.27-0.031.2714,62011,500121.272621.30475
3.174.357.685.48111002JOR KUWAIT BANKJOKB13.643.643.643.653.643.650.013.642,05956533.643353.70200
0.761.0065.960.00111006JDIB BANKJDIB20.970.970.960.970.950.970.000.97288,956299,041350.97250000.9823450
0.811.2517.140.00111020SOCGEN BK - JORDANIESGBJ11.161.161.161.201.161.200.041.194,6533,92091.0116291.201689
Insurance25,59548,97726Index : 1,955.12CHG : -0.13%
0.580.7619.635.80121034FIRST INSURANCEFINS20.670.670.690.690.690.690.020.6913820020.672000.694597
S1.351.949.193.74121014ARAB ORIENT INSAOIC21.751.751.751.751.751.750.001.755,7353,27721.745001.802045
0.380.6814.160.00121022JOR INT INSUR COJIJC20.530.530.520.520.520.52-0.010.5213025010.512500.53250
0.671.13G0.00121020ARAB INT UNI INSAIUI30.780.780.770.770.770.77-0.010.7719325020.779000.8070672
0.330.47G0.00121026ARAB ASSURERSARAS30.360.360.350.350.350.35-0.010.3514,00040,000180.35500.361400
0.751.1513.980.00121023EURA ARAB INS.AMMI21.131.131.081.081.081.08-0.051.085,4005,00010.0000.000
Diversified Financial Services410,886761,508436Index : 1,764.73CHG : -0.45%
0.120.49G0.00131269FIRST JORDANFRST30.400.400.400.410.400.400.000.405,64314,105100.40233500.4178124
v1.542.6728.310.00131069UNION INVUINV21.561.561.541.551.521.52-0.041.5357,36637,449331.5120001.52812
0.330.51G0.00131258FUTURE ARABFUTR20.400.400.390.410.390.410.010.393,6549,34070.401600.414735
0.580.9610.140.00131251FIRST FINANCEFFCO10.870.870.850.870.850.870.000.8616218920.8518000.8850
0.470.91G0.00131249AL-SANABEL INT.SANA20.650.650.640.650.640.650.000.641,9433,03560.641000.652750
0.280.36P0.00131282ISRAA ISLAMIC FIN.ISRA20.300.300.300.310.300.310.010.302,5238,353190.302500.3126788
0.230.39G0.00131224INT' BROKERAGEIBFM20.250.250.250.250.240.24-0.010.2429,165120,195630.23817500.243000
0.700.9413.566.33131025JORDAN EXPAT .INVJEIH20.780.780.770.790.770.790.010.7739,66551,50040.772000.7949500
0.170.43P0.00131263INT'L CARDS CO.CARD10.330.330.340.350.340.350.020.3545,087129,322950.3587330.3620450
0.771.3417.203.75131231AL-AMAL INV.AMAL20.800.800.810.810.790.800.000.8010,46313,024170.7928500.803660
0.370.74G0.00131274DARATDARA20.400.400.410.410.400.400.000.415471,35030.403000.4144128
0.480.6512.637.55131071JOR LOAN GRNT.COJLGC20.540.540.520.530.520.53-0.010.527881,51320.527370.534900
0.460.75G0.00131018NATL PORTFOLIOMHFZ20.480.480.480.480.480.480.000.4814129410.477900.48606
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.520.520.520.530.510.530.010.52178,607340,4501120.52831000.5336845
0.541.83G0.00131271DIMENSIONSJEDI20.560.560.560.560.560.560.000.562,8565,10040.5655000.573800
v1.001.42G0.00131090UN FOR FINCL INVUCFI21.011.011.001.010.990.99-0.021.007,6247,651230.9999991.011249
0.420.5720.000.00131275SABAEK INVESTSABK20.430.430.430.430.420.430.000.422,1105,00040.4210000.451400
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.690.690.690.690.690.690.000.691,6562,40010.6733000.69500
0.592.5047.560.00131289AL-SAFWEHSFWA21.871.871.801.901.801.82-0.051.8620,62811,113261.815001.87300
0.702.59G0.00131260BABELONSALM22.072.072.042.092.042.090.022.0625812542.03252.0950
Real Estate1,706,5461,780,278686Index : 1,964.79CHG : -0.45%
0.110.17G0.00131239TAAMEER JOR HLDGSTAMR30.140.140.140.140.140.140.000.142,84620,325100.133633500.14133225
0.140.2414.540.00131087REAL ESTATE DVREDV20.220.220.210.230.210.230.010.2242,169189,193490.22386000.23821950
1.452.1117.615.33131259AFAQ HOLDINGMANR21.721.721.691.731.691.69-0.031.7073,14743,000141.695501.70155
0.320.76G0.00131017J D PROPERTIESJDPC20.640.640.640.660.640.660.020.6422535020.65500.667150
0.390.55P0.00131270PROFESSIONALPROF20.510.510.510.520.510.520.010.5211,37022,067160.51852000.5217378
2.643.8350.190.00131073UNION LAND DEVULDC22.722.722.662.712.662.71-0.012.71279,884103,29292.6612292.711036
0.771.17G0.00131255DEERADERA20.780.780.790.800.780.800.020.7924,92031,610250.7851270.803509
0.560.75P0.00131229JO REALESTATEJRCD20.730.730.700.700.700.70-0.030.7046266020.703400.721000
0.651.1814.270.00131077SPCZ.INVST.COMDSPIC20.780.780.780.780.750.75-0.030.76402,190528,574830.74220000.75199300
0.400.67P0.00141106AD-DULAYL PARKIDMC20.430.430.440.440.430.440.010.4419,47244,260470.431385750.444024
0.340.91G0.00131237EMMAR INV. DEV.EMAR20.460.460.460.460.460.460.000.4627159040.464600.472400
0.861.15G0.00131240METHAQMEET21.121.121.081.081.071.07-0.051.074,3464,05081.061001.076026
0.540.69G0.00131284MASAKENMSKN20.580.580.600.600.600.600.020.6030651020.5845850.602970
0.360.5430.970.00131285AMOUN INT. INV.AMON20.380.380.370.380.370.380.000.371,0012,70040.373520.3814400
0.671.72G0.00141036COMPLAND DEV&INVATTA21.701.701.701.711.681.68-0.021.70307,633181,446651.6730001.682500
S0.530.88G0.00131278SHIRASHRA20.670.670.660.660.640.64-0.030.64143,831223,095880.6310000.6417149
0.130.32G0.00131027RESOURCES INVESTJOMA30.160.160.160.160.160.160.000.165083,17560.15252200.1625
0.812.40G0.00131076TAJCATERINGHOUSINGJNTH21.161.161.161.191.111.11-0.051.16330,495284,0151390.9910001.11264895
0.470.6076.540.00131225ARABIAN DEV COINMA20.500.500.490.500.490.500.000.496131,24540.4974560.50201
1.231.5633.774.44131241CONTEMPROCOHO11.361.361.351.351.351.35-0.011.351,09481041.305001.351090
0.410.64G0.00131287ALENTKAEYA COMPANYENTK20.510.510.500.530.500.520.010.5227,90253,830430.5133000.529347
0.680.88G0.00131257PALACESPRED20.690.690.680.690.660.690.000.6738256930.6625500.70500
0.520.95P0.00131236IHDATHIAT CO.IHCO20.520.520.520.520.520.520.000.525491,05530.521450.60215
0.630.9116.627.89131265AL-TAHDITHTHDI20.760.760.760.790.760.760.000.7730,62339,582530.755000.761200
1.001.41G0.00131245MIDDLE EAST DIVMEDI21.091.091.131.131.131.130.041.1331127531.131251.14100
Services750,3841,407,881601Index : 1,638.20CHG : -0.28%
Health Care Services12,7109,62910Index : 988.91CHG : 0.40%
S1.271.6516.710.00131002AL-BELAD MED SRVABMS11.341.341.341.341.341.340.001.349,3526,97951.34211.355504
0.931.4621.254.20131279IBN ALHAYTHAM H.IBNH11.171.171.191.191.191.190.021.192,5592,15041.142001.191600
1.401.6819.320.00141021INT CO MED INVICMI21.581.581.601.601.601.600.021.6080050011.512501.601000
Educational Services2,1947241Index : 3,951.80CHG : 0.08%
2.503.1510.843.96131051ZARQA EDUCZEIC13.003.003.033.033.033.030.033.032,19472413.0013.03383
Hotels and Tourism395,873910,330259Index : 1,206.11CHG : -0.06%
0.430.7148.450.00131019TAJ TOURIST PROJTAJM20.530.530.530.540.530.530.000.5337,83971,300190.53150000.5421800
0.260.46G0.00131235WINTER VALLEY TOURWIVA20.300.300.290.300.290.300.000.2917560020.2950000.301400
0.530.7269.610.00131261AL-RAKAEZRICS20.560.560.550.550.540.54-0.020.556,76512,401180.5425500.561100
0.340.46G0.00131283SURASURA20.420.420.420.440.420.420.000.43351,094826,0292200.421352000.4375134
Transportation231,345414,418225Index : 377.04CHG : -0.48%
0.370.65G0.00131213ROYAL JORDANIANRJAL30.410.410.410.410.400.410.000.4137,50691,600350.40758300.4112538
0.630.9211.766.76131243MASAFAT TRANSPORTMSFT20.730.730.730.740.730.740.010.7410,10213,700160.72322500.74250
1.271.5516.476.15131012SHIPPING LINESHIP11.301.301.271.301.241.300.001.256,0084,79681.256091.30975
0.611.09G0.00131262RUM GROUPRUMM20.940.940.940.940.920.92-0.020.9365,32270,450390.9262100.932000
0.440.89G0.00131208TRANSPORT BARTERNAQL20.440.440.440.460.440.450.010.4591,840206,382890.451486030.4636177
1.622.1011.035.71131080JORDAN EXPRESSJETT11.831.831.811.811.751.75-0.081.7613,3797,60061.741001.82300
0.360.70G0.00131290UBOURTRUK20.360.360.370.370.350.370.010.367,18819,890320.3612770.375281
Technology and Communication13,9904,6659Index : 989.36CHG : -0.99%
2.944.1414.527.02131206JORDAN TELECOMJTEL13.023.023.003.002.992.99-0.033.0013,9904,66592.9914753.001470
Utilities and Energy65,90715,39547Index : 4,155.81CHG : -0.42%
2.603.40G2.76131004JOR ELECTREIC PWRJOEP22.742.742.702.722.702.72-0.022.7111,1984,13162.7216082.73200
S3.785.118.593.30142041JOR PETROLM REFJOPT14.864.864.904.904.854.85-0.014.8654,71011,264414.8410004.85576
Commercial Services28,36652,72050Index : 1,046.35CHG : -0.24%
2.003.1816.304.38131286AFAQ ENERGYMANE12.752.752.782.782.742.74-0.012.749,3763,421112.7429992.77479
0.060.11G0.00131230SOUTH ELECTRONICSSECO30.070.070.070.070.070.070.000.072103,00020.069611490.07370725
0.270.4536.150.00131228OFFTEC HOLDINGOFTC20.370.370.370.380.370.370.000.3716,72945,211300.37110000.3839200
1.071.5619.800.00141058ENJAZLIPO21.121.121.111.111.101.10-0.021.1064358351.103411.12300
11.5016.0012.036.45131022JOR DUTY FRE SHPJDFS115.5015.5015.5015.5015.5015.500.0015.50785115.106315.5083
1.762.6611.466.02131264COMP. LEASINGLEAS32.662.662.662.662.662.660.002.661,33050012.341000.000
Industrial741,795940,563749Index : 1,830.91CHG : 0.27%
Pharmaceutical and Medical Industries71,96933,72275Index : 2,287.34CHG : -0.33%
0.670.97G0.00141204JORDAN PHARMAJPHM20.740.740.710.710.710.71-0.030.713,1544,44280.702000.715003
1.402.5011.164.24141210HAYAT PHAR. IND.HPIC12.392.392.382.382.342.36-0.032.3568,81529,280672.3327602.361040
Chemical Industries136,637301,93290Index : 1,934.67CHG : 0.33%
0.260.5812.710.00141055JORDAN IND.RES.JOIR20.450.450.460.460.450.460.010.45134,287296,322790.4570250.4640682
1.692.379.805.73141209ARAB PESTICIDESMBED11.921.921.901.921.901.920.001.91422221.895001.92969
0.380.8629.730.00141217PETROCHEMICALSIPCH20.400.400.410.410.410.410.010.412,2305,43880.403000.413649
0.520.78G0.00141027UNIV CHEM INDUNIC20.520.520.520.520.520.520.000.527815010.5110000.52600
Paper and Cardboard Industries14,11167,52042Index : 92.05CHG : -0.72%
0.200.51G0.00141003ARAB INVEST PROJAPCT20.200.200.200.210.200.200.000.2012,52462,570270.20433060.2134479
0.320.52G0.00141017JOR PAPER CARDBGJOPC20.330.330.330.330.320.32-0.010.321,5874,950150.313000.321093
Food and Beverages329,018201,726233Index : 1,350.28CHG : 1.26%
0.340.4868.840.00141002JORDAN POUL PROCJPPC20.470.470.450.460.450.45-0.020.451,3302,950110.445500.45200
0.831.6919.994.19141052UNIV MOD INDCOUMIC11.561.561.601.671.601.670.111.66327,509197,7762211.671051.68483
0.170.31G0.00141205FIRST NAT VEG OILFNVO30.180.180.180.180.180.180.000.181801,00010.1821000.198550
Tobacco and Cigarettes114101Index : 7,673.43CHG : 0.00%
11.4015.9010.188.77141048EQBAL INV. COEICO111.4011.4011.4011.4011.4011.400.0011.4011410111.402011.44190
Mining and Extraction Industries64,11293,260111Index : 1,956.54CHG : 0.66%
5.438.25P0.00141018JOR PHOSPHATE MNJOPH15.995.996.096.146.006.140.156.056,4141,060156.0515006.14550
1.051.97G0.00141042JOR CEMENT FACTJOCM21.811.811.811.851.811.850.041.8318310021.767001.854958
1.303.1024.243.67141224NORTHERNNCCO12.732.732.732.732.702.70-0.032.701,39751732.70332.77300
0.501.5398.840.00141070JOR STEELJOST10.620.620.620.620.610.61-0.010.6142,39268,983550.61301900.6217667
1.051.43P0.00141220MANASEER STEELMANS21.091.091.081.081.071.07-0.021.0753750031.062001.08461
0.420.927.085.08141091NAT'L ALUM INDNATA20.610.610.600.600.590.59-0.020.5912,53221,200300.592500.61750
0.600.84G0.00141216JOSECOJOSE30.730.730.730.730.730.730.000.7365790030.7370.74200
Engineering and Construction39,560119,56063Index : 2,030.49CHG : 0.96%
2.452.9030.662.11141065READY MIX CONCRTRMCC22.792.792.762.852.762.850.062.804,7071,68082.71502.854930
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.300.300.290.290.290.29-0.010.2931,552108,800340.29553840.3069700
0.330.5140.050.00141214AL ASSASASAS20.410.410.400.410.400.410.000.401,0912,70070.39160000.412210
0.331.064.250.00141077RUM ALADDIN IND.IENG20.340.340.350.350.340.340.000.352,2106,380140.3412500.356120
Electrical Industries21,20946,39351Index : 1,587.89CHG : -0.17%
0.490.7220.575.45141215UNITED CABLE INDUSTRIESUCIC20.550.550.550.550.550.550.000.556,36111,56530.5423120.55100
0.100.35G0.00141059MESC_JORDANJNCC30.200.200.200.210.200.210.010.202211,10020.19144500.201000
0.300.61G0.00141039NAT/CABL/WIRE/MFWIRE20.430.430.420.430.410.41-0.020.4110,48525,448290.4160160.433499
0.480.7727.100.00141072ARAB ELECT INDAEIN20.510.510.500.510.500.50-0.010.504,1428,280170.5015700.511490
Textiles, Leathers and Clothings55,00965,39074Index : 1,848.15CHG : -0.30%
0.260.4756.920.00141061EL-ZAY READY WRELZA20.280.280.270.280.270.27-0.010.276,35023,500100.271321490.2834006
0.941.519.408.76131097CENTURY INV.GRPCEIG11.391.391.361.391.361.37-0.021.3742,70531,090431.3685001.392831
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.540.540.540.550.540.550.010.545,83410,750200.55189500.565100
0.852.9094.770.00141031AKARYWOOL22.412.412.412.412.412.410.002.411215010.0002.4184
Glass and Ceramic Industries10,05611,0509Index : 853.06CHG : -1.09%
0.891.44G0.00141015JOR CERAMIC FACJOCF30.920.920.940.940.910.91-0.010.9110,05611,05090.91200.922000
Total (All Markets)4,732,9895,529,6842,687Index : 2,087.59CHG : -0.12%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
JOEMIRATES INS.JEIC0.540.60up

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version