Daily bulletins filter
Format: 24/07/2014
Format: 24/07/2014
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2014-07-24 To 2014-07-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,044,4232,904,3851,263Index : 2,900.95CHG : 0.22%
Banks355,947149,024198Index : 4,271.32CHG : 0.31%
S6.5210.5013.563.41113023ARAB BANKARBK18.238.238.238.258.238.240.018.25103,84212,592548.242728.25224
8.459.1522.983.30111004HOUSING BK TRD FINTHBK19.029.029.109.109.109.100.089.101,72018929.103110.000
S1.092.328.155.75111017CAPITAL BANKEXFB11.571.571.571.581.571.580.011.571,8861,20031.5642901.582850
S1.071.4914.434.29111033JORDAN AHLI BANKAHLI11.311.311.301.321.301.320.011.32103,03978,331481.32184671.337200
2.202.819.785.84111022BANK OF JORDANBOJX12.572.572.582.582.562.570.002.5744,25617,220152.5773372.601000
1.372.7315.935.38111005ARAB JOR/INV/BANKAJIB11.621.621.611.611.611.61-0.011.612,4151,50021.611001.621000
S2.924.5011.613.58111001JOR ISLAMIC BANKJOIB13.503.503.503.503.463.49-0.013.4879,06122,727423.47157013.492160
S2.514.048.924.67111021CAIRO AMMAN BANKCABK12.912.912.912.912.912.910.002.913,0561,05022.871002.911100
S0.981.299.880.00111009ARAB BANKING CO.ABCO11.031.031.041.051.031.050.021.043,9173,775101.0335101.0512115
1.302.017.813.75111007BANK AL ETIHADUBSI11.601.601.621.621.601.600.001.617,2304,50051.6027001.613600
1.041.7011.785.00111014INVESTBANKINVB11.381.381.401.401.401.400.021.4028020021.387101.40610
0.810.9838.880.00111006JDIB BANKJDIB20.820.820.830.830.830.830.010.834,6245,571100.82295770.83852
3.084.357.735.45111002JOR KUWAIT BANKJOKB13.673.673.673.673.673.670.003.6762016933.673003.77175
Insurance14,4219,84514Index : 1,941.22CHG : 0.26%
S1.341.949.563.59121014ARAB ORIENT INSAOIC21.771.771.821.821.821.820.051.8212,2906,75311.7320001.851000
0.360.6817.700.00121022JOR INT INSUR COJIJC20.630.630.630.650.630.650.020.641,2792,00060.605000.657225
2.903.5524.694.52121003ALNISR ALARABIAAIN13.543.543.543.543.543.540.003.542767823.54660.000
0.460.6711.286.15121005ARABIA INSURANCEAICJ20.650.650.650.650.650.650.000.6552080020.6310000.66200
v0.261.00G0.00121015JOEMIRATES INS.JEIC20.260.260.270.270.250.25-0.010.265621430.251000.2850
Diversified Financial Services635,964800,903386Index : 1,823.54CHG : -0.44%
0.100.49G0.00131269FIRST JORDANFRST30.450.450.450.450.440.450.000.4523,94553,300340.442565000.4544110
1.742.6733.900.00131069UNION INVUINV21.841.841.841.841.821.82-0.021.82332,184182,510301.821501.832000
0.330.51G0.00131258FUTURE ARABFUTR20.330.330.340.340.340.340.010.341,0203,00010.33341950.34601
0.460.9171.820.00131039JOR INV TRUSTJOIT20.480.480.490.490.490.490.010.494901,00040.485000.502849
0.470.91G0.00131249AL-SANABEL INT.SANA20.850.850.810.820.810.81-0.040.8159,72473,704550.77105000.8121704
0.200.398.330.00131224INT' BROKERAGEIBFM20.240.240.240.250.240.250.010.246,20525,800190.2427000.2515110
0.170.352.1335.00131263INT'L CARDS CO.CARD20.190.190.200.200.200.200.010.2035,290176,452380.20335480.2111838
0.731.3418.493.49131231AL-AMAL INV.AMAL20.880.880.870.870.840.86-0.020.8511,95514,028280.8610840.871362
0.260.74G0.00131274DARATDARA20.390.390.390.390.380.38-0.010.3910,11026,250110.382258550.3924900
N0.250.61P0.00131233AL ROU'YA FOR INVESTMENTROYA20.290.290.280.290.280.28-0.010.2834,438122,960380.27402000.287905
0.450.75G0.00131018NATL PORTFOLIOMHFZ20.510.510.500.500.500.50-0.010.5014328630.4934500.50278
0.470.6512.637.55131071JOR LOAN GRNT.COJLGC20.520.520.510.530.510.530.010.512,9375,75080.50101000.531330
0.541.83G0.00131271DIMENSIONSJEDI20.600.600.600.620.600.600.000.6121,59035,500160.60131000.627987
0.380.5720.470.00131275SABAEK INVESTSABK20.440.440.440.440.440.440.000.448802,00020.42149500.441150
1.031.42G0.00131090UN FOR FINCL INVUCFI21.151.151.151.151.121.13-0.021.1371,39263,315751.123251.132036
0.490.90G0.00131268TUHAMA INVESTMENTSTHMA20.670.670.690.690.690.690.020.691,7232,49730.6953620.70250
0.592.3545.730.00131289AL-SAFWEHSFWA21.751.751.731.751.711.750.001.7220,43411,900101.683001.75750
^0.702.10G0.00131260BABELONSALM22.102.202.312.312.312.310.212.311,504651112.314262.42100
Real Estate2,038,0911,944,613665Index : 1,996.66CHG : -0.20%
0.100.17G0.00131239TAAMEER JOR HLDGSTAMR30.130.130.130.130.120.130.000.135,86545,50090.12553150.13108451
0.150.25G0.00131087REAL ESTATE DVREDV20.160.160.160.160.160.160.000.161,3558,46770.16327830.1747485
1.452.1117.925.23131259AFAQ HOLDINGMANR21.751.751.721.721.721.72-0.031.7229217011.72601.75500
0.300.72G0.00131017J D PROPERTIESJDPC20.580.580.580.600.580.600.020.591,8033,03670.5880140.605000
0.360.5591.330.00131270PROFESSIONALPROF20.470.470.470.480.470.470.000.471,6523,515150.4786920.4824842
2.704.1552.040.00131073UNION LAND DEVULDC22.852.852.852.892.812.81-0.042.85283,84799,610132.818502.89290
0.821.23G0.00131255DEERADERA20.850.850.860.860.850.850.000.8611,87313,880130.85110200.864000
0.451.1820.170.00131077SPCZ.INVST.COMDSPIC21.061.061.041.061.041.060.001.04868,187831,9501101.0423001.0621533
0.370.67P0.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.440.000.4412,03627,400280.43794600.4417852
0.300.91G0.00131237EMMAR INV. DEV.EMAR20.650.650.650.650.620.62-0.030.6345,56972,315460.6121000.6288255
0.380.5431.790.00131285AMOUN INT. INV.AMON20.400.400.380.400.380.39-0.010.386,62917,336130.397040.401650
0.421.25G0.00141036COMPLAND DEV&INVATTA21.191.191.201.221.191.220.031.20191,680159,500921.21350001.2280
0.440.56G0.00131246HIGH PERFORMANCEHIPR20.530.530.530.530.530.530.000.536891,30050.525000.5340
1.002.50G0.00131076TAJCATERINGHOUSINGJNTH21.021.021.021.031.001.00-0.021.02370,353363,244960.9963001.0010950
0.490.81G0.00131278SHIRASHRA20.760.760.760.790.750.790.030.79187,378238,5981210.79616390.80101
0.460.8678.080.00131225ARABIAN DEV COINMA20.520.520.510.510.510.51-0.010.5112925210.51480.523049
1.241.6032.274.65131241CONTEMPROCOHO11.291.291.281.291.281.290.001.2819,21315,01021.261501.292247
0.420.68G0.00131287ALENTKAEYA COMPANYENTK20.460.460.450.460.450.460.000.461,4163,10090.458000.469650
0.670.88G0.00131257PALACESPRED20.720.720.690.710.690.71-0.010.692,5083,63070.701000.712350
0.630.9115.308.57131265AL-TAHDITHTHDI20.670.670.670.700.670.700.030.6924,66635,810650.7035000.71200
0.701.02G0.00131011ALSHAMEKHA REAL.VFED20.960.960.940.940.930.93-0.030.9374580030.93580.96117
1.002.29G0.00131245MIDDLE EAST DIVMEDI21.141.141.091.091.091.09-0.051.0920719021.09101.15250
Services677,886749,616530Index : 1,636.24CHG : 0.33%
Health Care Services2,5651,9002Index : 964.42CHG : 0.00%
S1.271.5616.830.00131002AL-BELAD MED SRVABMS11.351.351.351.351.351.350.001.352,5651,90021.348381.35700
Educational Services60,17914,58117Index : 3,930.07CHG : 0.45%
3.054.5111.046.80131052ARAB INT INV EDUAIEI14.354.354.374.414.374.410.064.3954,88512,50044.3611004.41300
1.311.6588.403.65131093ITTIHAD SCHOOLSITSC11.471.471.361.371.361.37-0.101.371,35098681.363001.4350
2.263.1510.744.00131051ZARQA EDUCZEIC13.003.003.023.023.003.000.003.002,08669523.003093.0937
3.744.7510.356.45131220ISRA EDUEAIFE14.654.654.634.654.634.650.004.641,85840034.503004.65440
Hotels and Tourism47,90393,94241Index : 1,215.58CHG : 0.87%
0.400.7147.530.00131019TAJ TOURIST PROJTAJM20.510.510.520.530.520.520.010.5240,93578,683180.51410070.5334596
1.511.9030.224.12131005ARAB INTL HOTELAIHO11.621.621.701.701.701.700.081.70834921.7015002.007000
0.540.7270.900.00131261AL-RAKAEZRICS20.560.560.550.560.550.55-0.010.554,1897,610120.5535900.56100
0.300.46G0.00131283SURASURA20.350.350.350.360.350.360.010.352,6967,60090.354000.3621956
Transportation340,457548,359334Index : 393.64CHG : 0.35%
0.400.6733.750.00131213ROYAL JORDANIANRJAL20.440.440.440.440.430.440.000.4322,07250,828340.43529630.442800
0.540.9211.137.14131243MASAFAT TRANSPORTMSFT20.670.670.680.700.680.700.030.69131,368189,4701250.69752300.7015868
0.611.09G0.00131262RUM GROUPRUMM20.980.980.980.990.980.990.010.9953,78054,425420.98234400.99770
vS0.541.26G0.00131208TRANSPORT BARTERNAQL20.550.550.550.550.530.53-0.020.53127,130239,4361240.53358310.544450
0.410.70G0.00131290UBOURTRUK20.420.420.430.430.430.430.010.436,10614,20090.4329000.4416420
Technology and Communication5,8401,9277Index : 1,012.53CHG : 0.66%
2.874.1414.866.86131206JORDAN TELECOMJTEL13.043.043.033.063.033.060.023.035,8401,92773.041003.06200
Media1,0855002Index : 452.67CHG : 1.27%
2.103.29G0.00131013J. PRESS FOUNDATPRES22.142.142.152.172.152.170.032.171,08550022.11502.17125
Utilities and Energy132,78329,60461Index : 4,111.70CHG : 0.28%
2.603.40G2.67131004JOR ELECTREIC PWRJOEP22.842.842.852.852.812.81-0.032.835,6902,00962.8117662.842928
S3.785.408.153.48142041JOR PETROLM REFJOPT14.534.534.584.654.584.600.074.61127,09327,595554.60164444.6264
Commercial Services87,07458,80366Index : 1,018.19CHG : -1.32%
1.473.1816.964.21131286AFAQ ENERGYMANE12.842.842.852.862.832.850.012.8534,84412,227512.8526442.862173
0.270.4234.190.00131228OFFTEC HOLDINGOFTC20.350.350.350.350.340.350.000.352,7627,90080.34122500.3517680
0.961.5621.780.00141058ENJAZLIPO21.211.211.211.211.211.210.001.2145,98038,00021.202501.221400
11.0014.7510.677.27131022JOR DUTY FRE SHPJDFS114.4514.4513.7513.7513.7513.75-0.7013.752,750200213.7530014.50409
1.762.608.837.80131264COMP. LEASINGLEAS32.002.002.052.052.052.050.052.0541020012.012002.04100
1.151.599.706.72131023JORDAN INTL TRADJITC21.171.171.191.191.191.190.021.1932827621.182241.20100
Industrial1,018,956634,938745Index : 1,865.29CHG : 0.02%
Pharmaceutical and Medical Industries63,84225,48666Index : 1,859.00CHG : 1.43%
1.312.7513.443.70141012DAR ALDAWA DV/IVDADI22.652.652.682.752.682.700.052.7158,52621,611482.7019232.71590
0.681.00G0.00141204JORDAN PHARMAJPHM20.700.700.700.700.700.700.000.7035050010.705000.71100
1.301.956.956.80141210HAYAT PHAR. IND.HPIC11.471.471.471.481.471.470.001.474,9653,375171.474951.48225
Chemical Industries97,567166,685145Index : 1,953.98CHG : -0.45%
0.240.5811.320.00141055JORDAN IND.RES.JOIR20.400.400.410.420.400.410.010.4147,480116,635470.40337270.4115300
1.803.0021.160.00141009INDSTRAL/COMM/AGRICAG12.702.702.592.692.592.69-0.012.6784631752.603002.69976
1.512.3711.185.02141209ARAB PESTICIDESMBED12.232.232.152.192.152.19-0.042.176,2872,90062.165002.196047
0.730.89G0.00141054NAT CHLORINENATC20.750.750.750.750.750.750.000.7510113510.74500.75265
0.390.8629.010.00141217PETROCHEMICALSIPCH20.410.410.410.410.400.40-0.010.4015,15937,803540.39226440.402177
0.643.49P0.00141032IND./MATCH JEMCOINMJ23.183.183.033.283.033.280.103.1127,6948,895323.28165053.32600
Paper and Cardboard Industries1,1824,85311Index : 104.59CHG : 4.17%
0.220.51G0.00141003ARAB INVEST PROJAPCT20.220.220.230.230.220.230.010.229024,05370.2227000.2365701
0.320.52G0.00141017JOR PAPER CARDBGJOPC20.340.340.350.350.350.350.010.3528080040.352000.36855
Food and Beverages23,10318,62048Index : 1,264.70CHG : 0.58%
^S1.203.6116.701.13141222SINIORASNRA23.613.613.743.743.703.730.123.734,1021,100123.605003.73500
0.791.3415.205.51141052UNIV MOD INDCOUMIC11.271.271.301.301.271.270.001.2718,31714,420221.2724981.291655
0.180.31G0.00141205FIRST NAT VEG OILFNVO30.230.230.220.230.220.230.000.226853,100140.21302000.232549
Tobacco and Cigarettes264,54931,79021Index : 8,524.47CHG : -2.49%
10.1015.9011.217.97141048EQBAL INV. COEICO112.9012.9012.9912.9912.5012.55-0.3512.5431,4802,5101912.5120012.8950
5.1910.2334.215.03141074UNION TOBACCOUTOB17.977.977.967.967.967.96-0.017.96233,06929,28020.0007.96405
Mining and Extraction Industries347,417201,300294Index : 2,079.45CHG : 1.72%
5.439.90P0.00141018JOR PHOSPHATE MNJOPH16.776.776.827.206.827.100.337.07237,71833,6091527.108577.12200
0.891.57G0.00141042JOR CEMENT FACTJOCM21.181.181.181.181.181.180.001.182,3622,00241.1527011.18162
0.621.57P0.00141070JOR STEELJOST10.660.660.660.670.660.660.000.6680,105121,128820.6687090.679950
1.071.43P0.00141220MANASEER STEELMANS21.151.151.141.141.141.14-0.011.141,9951,75021.121001.14250
0.380.927.085.08141091NAT'L ALUM INDNATA20.570.570.580.590.580.590.020.5925,23742,811540.59177390.601000
Engineering and Construction7,02518,87134Index : 1,970.77CHG : -0.43%
0.180.31G0.00141208AL-QUDS READY MIXAQRM20.200.200.200.210.200.200.000.211,1805,75080.20202600.2182532
0.300.5133.210.00141214AL ASSASASAS20.340.340.340.350.340.340.000.348892,61180.3411000.3512907
0.371.065.260.00141077RUM ALADDIN IND.IENG20.440.440.440.440.420.42-0.020.434,2539,935140.4251500.432350
0.641.8228.618.06141019JOR PIPES MANFACTJOPI21.281.281.221.251.221.24-0.041.2270457541.22501.24475
Electrical Industries10,91321,52329Index : 1,665.76CHG : -0.11%
0.490.7220.575.45141215UNITED CABLE INDUSTRIESUCIC20.540.540.530.550.530.550.010.536,20211,65080.5320000.55850
0.100.35G0.00141059MESC_JORDANJNCC30.220.220.210.210.210.21-0.010.213571,70050.2065000.216375
0.270.61G0.00141039NAT/CABL/WIRE/MFWIRE20.510.510.510.510.510.510.000.511,8223,57370.5054000.51167
0.530.7729.810.00141072ARAB ELECT INDAEIN20.570.570.560.560.550.55-0.020.552,5324,60090.53218000.559900
Textiles, Leathers and Clothings202,108144,81096Index : 1,869.89CHG : 0.14%
0.310.5067.460.00141061EL-ZAY READY WRELZA20.320.320.320.330.320.320.000.324,54714,210130.31625000.3374609
0.691.518.519.68131097CENTURY INV.GRPCEIG11.231.231.241.271.241.240.011.2520,44216,290351.2411001.261000
0.430.72G0.00141213JOR CLOTHING CO.CJCC20.660.660.670.680.650.680.020.6716,90125,300450.67500000.6810525
0.811.8974.320.00141031AKARYWOOL21.891.891.801.891.801.890.001.80160,21989,01030.0001.891490
Glass and Ceramic Industries1,2501,0001Index : 1,171.79CHG : -0.79%
0.911.58G0.00141015JOR CERAMIC FACJOCF31.261.261.251.251.251.25-0.011.251,2501,00011.1850001.252000
Total (All Markets)4,741,2654,288,9392,538Index : 2,122.72CHG : 0.22%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
HOLY LAND INSHOLI0.680.68
HOLI RI 02R00850.030.03

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
Export to excelExport to excelPDF versionPDF version