Daily bulletins filter
Format: 19/04/2015
Format: 19/04/2015
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2015-04-16 To 2015-04-16
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial12,180,3917,544,6161,934Index : 2,891.75CHG : 0.85%
Banks7,652,3811,446,306389Index : 4,225.55CHG : 0.95%
S5.759.539.911.92113023ARAB BANKARBK16.136.136.136.356.136.260.136.247,047,1121,128,7681546.268166.3348
S1.421.908.205.72111017CAPITAL BANKEXFB11.581.581.591.591.571.590.011.5893,68359,206271.597841.6012920
S1.231.456.927.41111033JORDAN AHLI BANKAHLI11.331.331.331.351.331.350.021.34107,59180,061581.34150001.3516387
2.382.898.797.49111022BANK OF JORDANBOJX12.702.702.692.692.672.67-0.032.678,3523,12562.6520002.67300
S3.264.5011.833.65111001JOR ISLAMIC BANKJOIB13.523.523.523.603.523.560.043.5734,9629,782453.566503.581827
1.602.3312.726.19111005ARAB JOR/INV/BANKAJIB11.921.921.931.941.931.940.021.942,5591,32041.9011881.933000
S2.683.959.094.01111021CAIRO AMMAN BANKCABK13.183.183.203.243.183.240.063.20230,07871,881363.231993.24170
S0.991.199.417.83111009ARAB BANKING CO.ABCO11.151.151.141.151.141.150.001.1455,33548,500151.14256551.1510235
1.541.917.524.42111007BANK AL ETIHADUBSI11.761.761.811.811.811.810.051.8118,19110,050101.801001.823040
1.041.2011.00C111003JCBANKJCBK21.101.101.101.101.101.100.001.1027,28024,800181.0920001.10370
0.761.0048.37C111006JDIB BANKJDIB20.930.930.930.930.930.930.000.932,3252,50020.92155320.9412200
1.131.529.515.98111014INVESTBANKINVB11.161.161.171.171.171.170.011.171129611.1599941.16100
3.594.407.985.01111002JOR KUWAIT BANKJOKB13.933.933.954.053.953.990.063.9924,8006,217133.995194.0450
Insurance14,99913,28918Index : 1,999.17CHG : 0.07%
0.650.8512.75C121034FIRST INSURANCEFINS20.730.730.700.720.700.72-0.010.7117825020.7017500.72300
0.500.688.600.00121022JOR INT INSUR COJIJC20.560.560.570.570.570.570.010.575710010.5550000.571900
1.231.4915.325.43121025ISLAMIC INSUR COTIIC11.371.371.371.381.351.380.011.352,1731,60461.3551701.385650
0.560.899.458.05121005ARABIA INSURANCEAICJ20.880.880.870.870.870.87-0.010.8725229030.871100.89900
1.021.127.410.00121021NATIONAL INSURANCENAAI11.121.121.121.121.121.120.001.1212,32011,00051.125001.15500
0.400.764.42C121027ARAB JOR INSURARGR20.420.420.410.410.410.41-0.010.41184510.419550.42500
Diversified Financial Services610,309794,823486Index : 1,723.70CHG : -0.12%
0.200.4923.24C131269FIRST JORDANFRST20.390.390.380.390.380.38-0.010.3815,34240,207110.38407930.3966538
1.432.19GC131069UNION INVUINV21.501.501.491.501.461.49-0.011.49321,706216,623911.4672901.492471
0.550.74GC131082ARAB EAST INVST.AEIV20.550.550.550.560.540.550.000.5575,785138,033480.55224100.5619916
0.800.968.80C131251FIRST FINANCEFFCO10.860.860.870.900.870.900.040.897,6908,68980.8733110.9012100
0.420.6763.74C131039JOR INV TRUSTJOIT20.450.450.450.450.450.450.000.455231,16220.441000.46500
0.280.34GC131282ISRAA ISLAMIC FIN.ISRA20.320.320.310.330.310.320.000.3132,069103,400220.31222000.3216350
0.500.91GC131249AL-SANABEL INT.SANA20.640.640.630.650.620.650.010.632,3953,800100.6225500.64500
0.230.3175.75C131224INT' BROKERAGEIBFM20.250.250.240.240.240.24-0.010.241,2195,08040.23511000.246920
0.700.885.505.88131025JORDAN EXPAT .INVJEIH10.840.840.840.850.840.850.010.8420,36924,200110.8449000.862850
0.170.43PC131263INT'L CARDS CO.CARD20.250.250.250.250.240.24-0.010.244,65019,250200.2379500.243720
1.051.2613.107.27131070ARAB FIN INVAFIN11.081.081.081.101.081.100.021.0910,9229,988221.103001.114300
0.370.56GC131274DARATDARA20.390.390.390.390.390.390.000.393,0407,79570.38523500.392550
0.740.9617.883.13131231AL-AMAL INV.AMAL10.800.800.790.800.790.800.000.795,8377,385180.7850500.8017000
L10.200.27GC121033DARKOMDRKM30.230.230.230.240.220.230.000.234,17218,377140.22540640.2316000
0.450.7517.690.00131018NATL PORTFOLIOMHFZ20.560.560.560.570.550.55-0.010.562,2504,040110.55100.56756
0.550.81GC131250BILAD INVESTMENTBLAD20.550.550.550.550.550.550.000.55336010.532160.635000
0.951.1716.196.19131089AL-AMIN FOR INVAAFI10.960.960.970.970.970.970.010.9767970010.973000.992000
0.431.68GC131271DIMENSIONSJEDI20.460.460.450.450.440.44-0.020.4513,10629,409180.444500.452500
0.250.69GC131233AL ROU'YA FOR INVESTMENTROYA30.360.360.360.370.360.370.010.3630,50283,596550.37407770.3812500
0.400.4952.490.00131275SABAEK INVESTSABK20.420.420.410.420.410.420.000.414,10510,00090.412000.426060
0.971.4219.17C131090UN FOR FINCL INVUCFI21.021.021.011.041.001.030.011.0214,54514,200281.0122241.034379
0.641.3867.05C131268TUHAMA INVESTMENTSTHMA20.710.710.700.700.680.68-0.030.6829,48843,229650.0000.685400
0.772.5054.27C131289AL-SAFWEHSFWA21.821.821.781.781.751.77-0.051.769,8815,600101.7517001.77500
Real Estate3,902,7025,290,1981,041Index : 2,202.54CHG : 0.90%
L10.110.19GC131239TAAMEER JOR HLDGSTAMR30.170.170.160.180.160.180.010.16276,4911,690,313890.179139600.181107658
L10.140.29GC131087REAL ESTATE DVREDV30.200.200.200.210.200.210.010.2069,150338,868660.21412080.22110670
0.450.7426.01C131270PROFESSIONALPROF20.690.690.680.700.680.700.010.6939,49657,346370.6934020.7015108
2.433.05G0.00131073UNION LAND DEVULDC22.472.472.442.482.382.44-0.032.46316,513128,809242.402002.45260
0.761.09G0.00131255DEERADERA20.840.840.840.850.830.850.010.8360,95873,350440.82259000.8519297
0.560.7417.44C131229JO REALESTATEJRCD20.560.560.560.560.560.560.000.565,5449,900150.5557000.561000
L10.551.0913.320.00131077SPCZ.INVST.COMDSPIC20.700.700.700.710.680.700.000.69483,489695,8961040.68210000.7019486
0.401.55PC141106AD-DULAYL PARKIDMC21.191.191.181.191.161.190.001.17921,390786,2251891.17155001.1924040
0.330.75G0.00131237EMMAR INV. DEV.EMAR20.350.350.350.350.340.350.000.353,0998,953150.34197000.3512433
0.540.82GC131284MASAKENMSKN20.820.820.810.830.800.820.000.81293,511360,6721300.802049840.8232456
v0.350.47GC131285AMOUN INT. INV.AMON20.350.350.340.340.340.34-0.010.3410230010.32200000.3477199
1.002.00G0.00141036COMPLAND DEV&INVATTA21.511.511.481.511.461.510.001.48523,001352,885601.475001.516900
0.460.79GC131246HIGH PERFORMANCEHIPR20.480.480.470.480.460.47-0.010.462,0754,500140.46260.471950
S0.590.93GC131278SHIRASHRA20.910.910.920.920.910.910.000.923,0213,30080.882500.923289
0.130.20GC131027RESOURCES INVESTJOMA30.140.140.140.140.130.13-0.010.133582,71350.13132870.1414793
0.812.08GC131076TAJCATERINGHOUSINGJNTH21.191.191.211.241.201.210.021.22884,626725,5002081.2011001.21100
0.470.5821.790.00131225ARABIAN DEV COINMA20.510.510.510.520.510.520.010.515,20510,200120.5125500.528925
0.350.60GC131287ALENTKAEYA COMPANYENTK20.370.370.360.360.360.36-0.010.3614,43640,100160.3575900.36214370
0.600.79G0.00131257PALACESPRED20.610.610.610.610.610.610.000.61172810.615720.631000
0.630.8911.91C131265AL-TAHDITHTHDI20.660.660.650.650.650.65-0.010.6522134030.651600.6650
Services1,541,9051,202,950747Index : 1,782.98CHG : 0.90%
Health Care Services2,2012,3958Index : 876.08CHG : 1.60%
S1.101.658.360.00131002AL-BELAD MED SRVABMS11.101.101.121.151.121.150.051.1422720021.149391.17461
0.660.78GC131207CONSULTING GROUPCICO20.680.680.660.660.660.66-0.020.6655884530.6611730.682683
0.931.4618.36C131279IBN ALHAYTHAM H.IBNH11.041.041.041.051.041.040.001.051,4171,35031.0311001.053750
Educational Services18,7624,14612Index : 4,150.59CHG : 0.48%
3.994.6013.266.59131052ARAB INT INV EDUAIEI14.504.504.514.554.484.550.054.5318,7624,146124.4810004.603720
Hotels and Tourism29,10967,76038Index : 1,158.30CHG : -0.01%
0.530.70PC131067ZARA INVESTMENTSZARA20.540.540.540.540.540.540.000.5416230010.543000.55300
0.440.6737.93C131019TAJ TOURIST PROJTAJM20.460.460.460.460.450.460.000.4519,41043,000250.45198400.4624941
0.250.33GC131235WINTER VALLEY TOURWIVA30.250.250.250.250.250.250.000.255002,00020.2411000.262200
1.741.8412.535.49131078AL SHARQ INVAIPC21.831.831.821.821.821.82-0.011.8291050011.811001.92100
0.350.57GC131283SURASURA20.380.380.370.380.370.380.000.378,12721,96090.37755360.3895625
Transportation1,034,670931,668370Index : 433.81CHG : 1.72%
L30.370.72G0.00131213ROYAL JORDANIANRJAL30.590.590.610.610.610.610.020.6124,87040,771170.613029170.6215554
0.630.808.096.15131243MASAFAT TRANSPORTMSFT10.640.640.640.650.640.650.010.645,3098,25080.6465100.6514800
0.460.58G0.00131034SALAM INT TRN TDSITT30.510.510.500.500.500.50-0.010.5035070030.4913500.50200
1.101.4316.715.43131012SHIPPING LINESHIP11.281.281.281.291.251.290.011.264,5163,58091.2540001.29950
0.681.239.14C131262RUM GROUPRUMM10.920.920.930.950.930.950.030.9363,99768,652820.9445000.9513405
0.420.98GC131208TRANSPORT BARTERNAQL20.550.550.540.550.530.54-0.010.54245,258456,6871570.53218650.546480
1.622.1010.825.81131080JORDAN EXPRESSJETT11.721.721.721.721.721.720.001.721,29075021.7118281.72750
0.350.56GC131290UBOURTRUK20.400.400.410.420.410.420.020.4141,650100,366840.42345100.431000
2.423.06GC141218AL-FATIHOUN AL-ARABFATI22.632.632.572.662.572.660.032.57647,430251,91282.55502.65398
Technology and Communication13,1164,10213Index : 1,058.85CHG : 0.00%
2.943.5219.035.25131206JORDAN TELECOMJTEL13.203.203.173.203.173.200.003.2013,1164,102133.181003.20998
Media2,0391,6266Index : 274.62CHG : -1.36%
1.212.69G0.00131013J. PRESS FOUNDATPRES21.281.281.241.271.241.26-0.021.252,0391,62661.262871.2875
Utilities and Energy369,89777,552194Index : 4,944.17CHG : 1.58%
2.403.1678.722.87131004JOR ELECTREIC PWRJOEP22.502.502.552.622.552.610.112.6243,29316,539412.601002.6185
S3.785.4510.353.36142041JOR PETROLM REFJOPT15.345.345.345.385.325.350.015.35326,60461,0131535.356005.362975
Commercial Services72,111113,701106Index : 1,058.93CHG : 0.14%
2.562.9915.045.34131286AFAQ ENERGYMANE12.612.612.632.632.612.620.012.629,4963,628112.6127732.621300
0.340.4522.635.41131228OFFTEC HOLDINGOFTC20.370.370.380.380.370.370.000.3724,76766,849550.3739220.38121559
1.101.4612.50C141058ENJAZLIPO11.251.251.251.251.251.250.001.2531,33325,066261.252761.261900
0.610.8436.94C131219BINDARBIND20.640.640.640.640.640.640.000.6419831020.632000.64190
0.060.52G0.00131230SOUTH ELECTRONICSSECO30.330.330.330.330.330.330.000.335,64217,09890.33137370.3410000
0.380.50GC131086SPEC.INV JORSIJC20.390.390.400.400.400.400.010.4010025010.381000.403760
1.111.3615.216.96131023JORDAN INTL TRADJITC21.171.171.151.151.151.15-0.021.1557550021.124001.152000
Industrial1,999,9122,074,3771,006Index : 1,840.92CHG : 1.30%
Pharmaceutical and Medical Industries351,246150,843249Index : 2,167.20CHG : 3.62%
0.600.84GC141204JORDAN PHARMAJPHM20.750.750.760.780.760.760.010.7730,68039,893640.7555720.761700
1.803.7112.864.02141012DAR ALDAWA DV/IVDADI22.972.972.973.112.973.110.143.05276,09190,4621613.1152783.18200
L20.622.00GC141073MID PHARMA INDMPHA30.650.650.650.650.650.650.000.6516325020.0000.65289
1.402.508.774.57141210HAYAT PHAR. IND.HPIC12.182.182.192.192.182.190.012.1944,31320,238222.171002.19471
Chemical Industries706,5021,548,112307Index : 1,825.54CHG : 0.31%
0.370.60GC141055JORDAN IND.RES.JOIR20.460.460.440.450.440.44-0.020.44579,2931,316,5352310.4350000.44173641
2.002.8530.542.33141009INDSTRAL/COMM/AGRICAG12.112.112.052.152.052.150.042.1022010522.104002.15785
1.882.3713.145.13141209ARAB PESTICIDESMBED11.931.931.931.951.931.950.021.934,8452,51071.9110001.95990
0.550.77PC141054NAT CHLORINENATC20.560.560.560.560.550.55-0.010.55110,704201,150380.5455820.554050
v0.380.50GC141217PETROCHEMICALSIPCH20.380.380.380.380.370.37-0.010.389,86026,262220.37134030.3817150
L1^0.510.98GC141027UNIV CHEM INDUNIC20.980.981.021.021.021.020.041.021,5811,55070.985001.02500
Paper and Cardboard Industries2,25614,6969Index : 73.37CHG : -1.04%
L10.150.31GC141003ARAB INVEST PROJAPCT30.150.150.140.150.140.150.000.152,15114,34660.15185040.1610000
v0.310.4231.430.00141017JOR PAPER CARDBGJOPC20.310.310.300.300.300.30-0.010.3010535030.0000.30351
Printing and Packaging66,29842,7731Index : 3,251.02CHG : -4.91%
1.001.6318.565.16141100EKBAL PRINT CO.EKPC11.631.631.551.551.551.55-0.081.5566,29842,77311.63441.70100
Food and Beverages3,7461,58513Index : 1,390.54CHG : 0.54%
1.852.5111.315.66141092ARAB INT'L FOODAIFF12.152.152.202.212.202.210.062.211,32460032.11752.21225
0.871.717.709.68141052UNIV MOD INDCOUMIC11.251.251.251.251.221.24-0.011.2474160041.235001.25700
0.170.24G0.00141205FIRST NAT VEG OILFNVO30.180.180.180.180.180.180.000.18116010.1737380.193905
^1.865.2218.743.72141004JORDAN DAIRYJODA25.225.225.005.375.005.370.155.141,67132555.0045.3775
Tobacco and Cigarettes602,371114,29034Index : 9,080.83CHG : 2.00%
^10.0713.9813.257.14141048EQBAL INV. COEICO113.7013.7013.8514.0013.8514.000.3013.9298,4367,0702913.9830014.001071
4.218.69P0.00141074UNION TOBACCOUTOB14.734.734.704.714.704.71-0.024.70503,935107,22054.56434.651000
Mining and Extraction Industries141,09679,777238Index : 1,807.95CHG : 1.03%
15.5027.9414.11C141043ARAB POTASH COAPOT116.4516.4516.5516.8816.5516.880.4316.7049,5582,9686316.7117616.8812
5.607.4424.92C141018JOR PHOSPHATE MNJOPH16.506.506.526.596.526.570.076.5444,7396,837386.534006.58830
1.051.9791.39C141042JOR CEMENT FACTJOCM21.661.661.611.661.601.660.001.6210,5356,519331.617711.661859
2.403.478.909.97141224NORTHERNNCCO13.003.003.003.013.003.010.013.0170023323.01673.05313
0.491.01GC141070JOR STEELJOST20.520.520.520.520.510.51-0.010.5122,46543,690670.50437400.516000
0.681.41GC141220MANASEER STEELMANS20.730.730.700.700.700.70-0.030.7021030020.0000.70800
0.520.857.148.33141091NAT'L ALUM INDNATA10.590.590.590.600.590.600.010.598,23213,950220.5910350.607900
2.002.7519.454.71141006ARAB ALUM INDAALU12.592.592.782.782.552.55-0.042.593,1061,20022.561002.73100
L10.300.84GC141216JOSECOJOSE30.370.370.380.380.380.380.010.381,5504,08090.38443200.39450
Engineering and Construction20,94048,13929Index : 1,914.07CHG : -1.09%
2.612.9520.342.91141065READY MIX CONCRTRMCC12.852.852.792.792.702.75-0.102.735,8652,148122.665002.75399
0.180.3419.170.00141208AL-QUDS READY MIXAQRM20.290.290.280.300.280.300.010.2810,85838,641100.28569000.3030415
0.260.44G0.00141214AL ASSASASAS20.270.270.270.270.270.270.000.271,6886,25050.26553540.2711250
2.002.6926.374.35141098ARAB STEEL PIPESASPMM12.232.232.292.302.292.300.072.302,5291,10022.255002.361000
Electrical Industries5,29611,32929Index : 1,784.08CHG : 0.15%
L30.150.29GC141059MESC_JORDANJNCC30.210.210.200.210.200.210.000.204422,20020.201820.215327
0.390.79GC141039NAT/CABL/WIRE/MFWIRE20.600.600.580.600.580.600.000.598501,45080.587500.6017953
0.480.81GC141072ARAB ELECT INDAEIN20.520.520.520.530.520.530.010.524,0047,679190.5215000.537028
Textiles, Leathers and Clothings100,16062,83397Index : 1,879.13CHG : 0.37%
0.260.4161.140.00141061EL-ZAY READY WRELZA20.290.290.290.290.290.290.000.294,43615,296120.28842500.2930869
1.212.3910.696.34131097CENTURY INV.GRPCEIG12.012.012.012.052.012.050.042.0395,48146,957802.047502.0552
L10.400.72G0.00141213JOR CLOTHING CO.CJCC30.420.420.420.420.410.420.000.4224358050.4158200.4260
Total15,722,20910,821,9433,687Index : 2,146.64CHG : 1.00%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
COMPLAND DEV&INVATTA1.54200,000308,000.00
Total200,000308,000.00

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
Export to excelExport to excelPDF versionPDF version