Daily bulletins filter markets
Format: 22/09/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-09-20
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market2,782,8713,417,338723Index : 1,123.79CHG : -0.37%
5.606.9417.105.29113023ARAB BANKARBK1\15.705.705.675.685.675.67-0.035.68102,25618,018495.678645.681188
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK1\18.378.378.378.378.378.370.008.376,12773228.375008.3937
2.502.9513.146.62111022BANK OF JORDANBOJX1\12.712.712.722.732.722.720.012.7262,80123,086232.7131602.73820
0.760.9915.275.26111017CAPITAL BANKEXFB1\10.980.980.960.970.950.95-0.030.9639,91041,666250.95183770.961000
S1.091.2734.854.00111033JORDAN AHLI BANKAHLI1\11.201.201.191.191.191.19-0.011.199,2597,781121.1934391.2016660
1.511.987.807.89111021CAIRO AMMAN BANKCABK1\11.521.521.531.531.521.520.001.5239,33425,861331.51482101.522084
S3.614.5412.503.33111001JOR ISLAMIC BANKJOIB1\13.753.753.753.753.743.750.003.7433,6148,977173.72743.752183
1.572.118.764.88111007BANK AL ETIHADUBSI1\11.601.601.621.621.601.600.001.602,1671,35141.6072991.621646
1.601.8112.286.98111005ARAB JOR/INV/BANKAJIB1\11.721.721.721.721.721.720.001.7216,3599,51151.7216681.74300
S1.141.4014.800.00111003JCBANKJCBK1\11.171.171.161.161.151.15-0.021.152,3032,001101.157491.16422
1.151.409.317.56111009ARAB BANKING CO.ABCO1\11.201.201.201.201.191.19-0.011.1995580021.191001.20708
1.171.3722.120.00111006SAFWA ISLAMIC BANKSIBK1\11.261.261.261.261.261.260.001.261,19795021.26501.2721900
3.554.0512.005.60111002JOR KUWAIT BANKJOKB1\13.603.603.583.583.573.57-0.033.5716,7554,69083.553253.571747
1.581.9941.623.64121004JORDAN INSURANCEJOIN1\21.691.691.641.651.641.65-0.041.643,8602,35321.582001.65900
0.590.757.864.17121034FIRST INSURANCEFINS1\20.600.600.600.600.600.600.000.6030550960.5943500.60812
0.590.7310.7510.00121022JOR INT INSUR COJIJC1\20.600.600.610.610.600.600.000.602,4034,00030.6020900.6110624
S1.221.6610.630.00121025ISLAMIC INSUR COTIIC1\21.321.321.321.321.321.320.001.325,3104,023121.3271.332000
4.004.2015.825.50121003ALNISR ALARABIAAIN1\24.004.004.004.004.004.000.004.002406014.004750.000
0.800.938.517.23131251FIRST FINANCEFFCO1\30.840.840.830.850.830.83-0.010.8413315940.8312760.841382
0.570.9214.685.17131231AL-AMAL INV.AMAL1\30.570.570.570.580.570.580.010.571,658,5962,890,215750.5858350.5941116
0.681.27GC131090UN FOR FINCL INVUCFI1\30.710.710.710.720.690.710.000.7032,86146,705440.6958490.711200
0.801.2616.6218.52131241CONTEMPROCOHO1\40.810.810.810.810.810.810.000.8116220010.80429000.8150
2.893.5811.146.67131052ARAB INT INV EDUAIEI2\22.982.983.003.003.003.000.023.008,4002,80033.003003.02200
S1.902.7815.272.32131051ZARQA EDUCZEIC2\21.931.931.961.961.961.960.031.9619610011.951002.0018000
0.800.956.669.15131098AL-DAWLIYAH H&MMALL2\30.820.820.820.820.820.820.000.824,8955,96970.8270310.834600
1.141.4012.776.84131005ARAB INTL HOTELAIHO2\31.201.201.171.171.171.17-0.031.17776621.171341.20200
0.490.609.518.16131243MASAFAT TRANSPORTMSFT2\40.490.490.490.490.490.490.000.495,39011,00090.492500.5020807
1.351.888.768.43131012SHIPPING LINESHIP2\41.781.781.771.781.751.780.001.7626,60615,082151.7622001.78850
0.681.0737.104.90131262RUM GROUPRUMM2\41.021.021.011.021.011.020.001.01136,938135,460731.01118001.0243850
1.501.9519.025.26131080JORDAN EXPRESSJETT2\41.851.851.901.901.901.900.051.9028515011.842001.92130
2.092.9422.514.42131206JORDAN TELECOMJTEL2\52.162.162.172.182.172.170.012.172,9951,38092.179502.182026
2.663.638.596.90142041JOR PETROLM REFJOPT2\72.912.912.912.942.902.90-0.012.91151,56052,0031082.8911872.901484
S1.802.5912.272.73131004JOR ELECTREIC PWRJOEP2\71.851.851.851.881.851.870.021.8760,85232,525241.8679271.872250
2.222.6912.316.44131286AFAQ ENERGYMANE2\82.342.342.332.332.332.33-0.012.3323310012.331002.342250
20.3027.6511.508.15131022JOR DUTY FRE SHPJDFS2\827.0027.0027.0027.0027.0027.000.0027.0011,475425626.5270027.0025
1.722.349.335.35141012DAR ALDAWA DV/IVDADI3\11.851.851.881.881.871.870.021.871,21264781.8654001.87153
1.772.298.416.01141210HAYAT PHAR. IND.HPIC3\12.092.092.062.112.062.08-0.012.081,10453062.0814002.11400
1.543.1919.340.00141219PHILADELPHIAPHARMAPHIL3\11.701.701.691.691.681.69-0.011.6911,4986,804111.681001.70200
1.832.0610.146.35141209ARAB PESTICIDESMBED3\21.911.911.921.921.891.89-0.021.912,1271,11421.89111.932630
2.082.559.337.51141052UNIV MOD INDCOUMIC3\52.142.142.132.132.122.13-0.012.121,48670032.1228482.13900
20.5127.0020.965.11141048EQBAL INV. COEICO3\626.7226.7226.1026.1526.1026.10-0.6226.12235,3909,0133126.005026.101102
15.5120.8922.245.56141043ARAB POTASH COAPOT3\718.0118.0118.0118.0118.0018.00-0.0118.0057632217.955018.0028
0.450.6212.0510.42141091NAT'L ALUM INDNATA3\70.460.460.470.480.470.480.020.475181,10020.46128490.488146
1.021.226.369.35141065READY MIX CONCRTRMCC3\81.071.071.071.071.061.070.001.0623,30321,980161.05412001.0714148
2.225.2616.234.06131097CENTURY INV.GRPCEIG3\102.392.392.382.412.352.410.022.3858,84724,710432.3512002.412414
Second Market3,207,2724,048,3571,881Index : 994.38CHG : -0.08%
0.450.656.920.00121027ARAB JOR INSURARGR1\20.510.510.510.510.490.510.000.50149,989301,000270.484000.51500
R0.300.44P0.00121013ALMANARA INSURANCEARSI1\20.440.440.420.420.420.42-0.020.4233279010.407520.000
0.320.39G0.00131269FIRST JORDANFRST1\30.350.350.340.350.340.350.000.349692,82060.3413800.3533450
L11.111.91G0.00131069UNION INVUINV1\31.201.201.201.201.181.19-0.011.2069,98858,499511.18159001.191445
0.450.7746.480.00131082ARAB EAST INVST.AEIV1\30.650.650.650.650.640.650.000.65153,350236,203150.642000.651100
0.600.7421.650.00131039JOR INV TRUSTJOIT1\30.740.740.710.710.710.71-0.030.718681,22320.71290.74100
0.480.9257.060.00131071JOR LOAN GRNT.COJLGC1\30.530.530.530.540.530.530.000.531,0111,90080.5244020.531100
R0.330.46P0.00131258FUTURE ARABFUTR1\30.420.420.420.420.420.420.000.4212028510.41110000.422100
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA1\30.500.500.490.500.490.500.000.4912,26025,010100.491000.502190
0.691.28G0.00131249AL-SANABEL INT.SANA1\30.810.810.820.820.800.810.000.812,9053,57570.80130850.826334
0.460.64G0.00131025JORDAN EXPAT .INVJEIH1\30.520.520.520.530.520.520.000.5316,67831,650180.52147000.535050
0.180.27G0.00131263INT'L CARDS CO.CARD1\30.210.210.210.210.210.210.000.214202,00010.20968500.2116000
0.140.20G0.00131224INT' BROKERAGEIBFM1\30.150.150.140.140.140.14-0.010.143,23623,11740.1489380.1597945
R0.280.4037.180.00131274DARATDARA1\30.360.360.360.370.360.370.010.3615,31942,214140.373197860.381300
0.620.80P0.00131089AL-AMIN FOR INVAAFI1\30.730.730.730.730.730.730.000.738,50811,655200.72490820.749594
0.380.45G0.00131271DIMENSIONSJEDI1\30.430.430.430.430.430.430.000.434301,00010.4273540.436000
0.430.7380.040.00131275SABAEK INVESTSABK1\30.730.730.710.710.710.71-0.020.7158181820.711820.721250
R0.470.9910.390.00131018NATL PORTFOLIOMHFZ1\30.760.760.760.760.760.760.000.7640753530.7612450.79500
1.712.89P0.00131289RUMM BROKERAGERUMI1\31.951.951.941.951.941.94-0.011.9419,59510,10031.922501.95950
0.390.62G0.00131267KAFA`A INVESTMENTSKAFA1\30.410.410.420.430.420.430.020.432,7366,389100.4133000.42600
1.172.07G0.00131268TUHAMA INVESTMENTSTHMA1\31.301.301.301.321.291.320.021.30217,266167,200461.3024301.326550
0.551.2232.150.00131260BABELONSALM1\30.920.920.910.920.900.91-0.010.9123,25125,580440.9110000.922790
0.340.55G0.00131239PHOENIX HOLDINGSPHNX1\40.370.370.360.370.360.36-0.010.3622,74262,851240.36703500.3749867
0.330.5714.310.00131087REAL ESTATE DVREDV1\40.540.540.540.560.540.560.020.559,85217,989120.54260000.551000
0.380.66G0.00131017J D PROPERTIESJDPC1\40.550.550.530.530.530.53-0.020.531,0802,03720.4110000.53940
1.953.46G0.00131073UNION LAND DEVULDC1\42.512.512.502.502.442.48-0.032.4716,2426,58292.43502.48495
0.850.97G0.00131255DEERADERA1\40.890.890.870.880.870.88-0.010.87165,564190,30040.865000.88700
0.420.5518.055.81131270PROFESSIONALPROF1\40.430.430.430.430.420.430.000.424,94111,700110.42954400.4344310
0.500.6727.020.00131229JO REALESTATEJRCD1\40.520.520.500.520.500.520.000.518441,65160.513970.521841
0.430.5611.490.00141106AD-DULAYL PARKIDMC1\40.440.440.430.440.430.440.000.4310,81925,093190.43627920.44118173
0.200.30G0.00131237EMMAR INV. DEV.EMAR1\40.220.220.210.220.210.220.000.221,3096,01160.222980.2336531
2.354.43G0.00131284MASAKENMSKN1\42.632.632.632.632.632.630.002.6365825022.612502.63792
0.350.44G0.00131246HIGH PERFORMANCEHIPR1\40.380.380.370.380.370.380.000.379625920.374410.381687
0.691.11G0.00141036COMPLAND DEV&INVATTA1\40.980.980.981.000.981.000.020.99150,886152,023791.00771.0110502
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH1\40.400.400.390.400.390.400.000.405381,35040.39266350.4019726
R1.341.8623.230.00131240METHAQMEET1\41.821.821.811.821.811.820.001.811,8281,01020.0001.82598
L20.761.42G0.00131077SPCZ.INVST.COMDSPIC1\41.001.000.990.990.970.99-0.010.99142,710144,600270.97120000.998844
0.991.6326.7611.90131234AMAD REALST. INVSTAMAD1\41.041.041.031.051.031.050.011.0362060021.001001.051906
0.350.46G0.00131225ARABIAN DEV COINMA1\40.370.370.370.370.370.370.000.371,9985,400110.3695000.388000
R0.771.23G0.00131285AMOUN INT. INV.AMON1\40.830.830.840.850.840.850.020.854,2174,99030.8240000.852500
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK1\40.380.380.370.380.370.380.000.3865,727174,305650.371461880.3835873
0.360.52G0.00131247ARAB INV. UNIONUNAI1\40.390.390.390.390.390.390.000.391,0732,75040.3920250.402892
1.022.8696.920.00131265AL-TAHDITHTHDI1\41.041.041.021.040.991.040.001.0133,23932,895601.025001.03450
0.320.89G0.00131245NOOR CAPITALNCMD1\40.660.660.670.680.660.680.020.671,1781,75080.662500.68120
0.641.10G0.00141021INT CO MED INVICMI2\10.680.680.690.700.690.700.020.7013920020.645000.701783
0.320.4842.680.00131261AL-RAKAEZRICS2\30.370.370.360.360.360.36-0.010.365,50815,300140.365000.3713700
0.400.74G0.00131283SURASURA2\30.600.600.590.620.590.610.010.60519,977865,5883290.59437000.6199288
L20.380.56G0.00131213ROYAL JORDANIANRJAL2\40.390.390.380.390.380.390.000.3811,68330,576280.395400.4027815
0.310.7863.950.00131034SALAM INT TRN TDSITT2\40.610.610.600.600.600.60-0.010.601,1881,98050.606000.6114300
0.400.6335.5611.63131208TRANSPORT BARTERNAQL2\40.430.430.430.430.430.430.000.4319,64545,685260.43225000.4426927
L1R0.280.93G0.00131290UBOURTRUK2\40.800.800.800.810.800.810.010.802,4873,10050.7620000.802000
L1R0.351.3184.690.00131232AL-FARIS NATIONALCEBC2\50.920.920.880.960.880.960.040.9030,25533,712260.96100690.97167
0.430.675.8810.87131228OFFTEC HOLDINGOFTC2\80.460.460.470.470.460.460.000.469,74421,145180.4662050.4710950
0.640.888.699.76131219BINDARBIND2\80.820.820.820.830.820.820.000.8316,89220,400130.8191000.822950
0.150.24G0.00131230SOUTH ELECTRONICSSECO2\80.170.170.170.180.170.180.010.178194,800110.1710000.1895092
L10.400.68G0.00141204JORDAN PHARMAJPHM3\10.420.420.420.420.410.420.000.414,44610,720110.4113290.42150
0.140.19G0.00141055JORDAN IND.RES.JOIR3\20.150.150.140.150.140.150.000.154002,75060.14765860.1577414
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG3\21.141.141.121.131.111.13-0.011.1253147541.121001.13250
0.530.72G0.00141054NAT CHLORINENATC3\20.610.610.610.610.610.610.000.6118330020.6027500.621000
0.260.88G0.00141217PETROCHEMICALSIPCH3\20.790.790.770.780.760.78-0.010.77202,192263,7151060.7645000.7817441
0.831.545.030.00141086COMPREHENSIVEINOH3\21.071.071.061.061.021.04-0.031.03205,637199,766541.001501.043289
S2.503.7226.401.87141222SINIORASNRA3\52.632.632.632.632.632.630.002.6349418822.555002.64500
0.731.9511.850.00141094NUTRIDARNDAR3\50.840.840.830.830.820.82-0.020.823,3484,074100.8020000.82926
1.683.42G0.00141018JOR PHOSPHATE MNJOPH3\72.942.942.943.002.942.990.052.98567,805190,7703662.98100002.9914410
L11.322.00G0.00141042JOR CEMENT FACTJOCM3\71.591.591.561.591.561.58-0.011.5719,18112,190261.562001.581050
0.330.68G0.00141070JOR STEELJOST3\70.590.590.590.590.580.590.000.59102,007173,500270.58110000.5975350
0.230.3015.550.00141214AL ASSASASAS3\80.240.240.230.240.230.240.000.232,30610,02660.22761880.2444215
0.470.5910.558.33141208AL-QUDS READY MIXAQRM3\80.480.480.480.480.480.480.000.482,9476,14060.487380.49250
0.730.90G0.00141019JOR PIPES MANFACTJOPI3\80.770.770.790.800.790.800.030.791,1031,39530.772200.79500
0.340.4359.450.00141215UNITED CABLE INDUSTRIESUCIC3\90.430.430.430.440.420.430.000.43125,549293,153790.43177000.4482546
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE3\90.330.330.330.330.320.330.000.328,22425,655140.32620620.3355646
0.431.12G0.00141072ARAB ELECT INDAEIN3\90.440.440.440.450.430.450.010.442,9426,695150.43150800.456525
v0.290.57G0.00141061EL-ZAY READY WRELZA3\100.290.290.290.290.280.28-0.010.291,2644,400110.2876180.292000
Total (All Markets)5,990,1437,465,6952,604Index : 2,131.49CHG : -0.36%
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,896.66-0.333,375,2844,893,607996
1\1 Banks4,347.38-0.32333,037145,424192
1\2 Insurance1,958.26-0.60162,439312,73552
1\3 Diversified Financial Services1,564.90-0.372,241,4873,588,852389
1\4 Real Estate1,814.57-0.28638,321846,596363
Services1,502.090.141,028,2391,299,546736
2\1 Health Care Services853.270.121392002
2\2 Educational Services3,352.280.328,5962,9004
2\3 Hotels and Tourism989.29-0.35530,457886,923352
2\4 Transportation369.960.30204,222243,033162
2\5 Technology and Communication617.040.6233,25035,09235
2\7 Utilities and Energy4,209.440.14212,41284,528132
2\8 Commercial Services1,241.71-0.0739,16246,87049
Industrial2,120.70-0.991,586,6201,272,542872
3\1 Pharmaceutical and Medical Industries1,328.040.6918,26018,70136
3\2 Chemical Industries1,469.33-0.99411,070468,120174
3\5 Food and Beverages1,387.53-0.155,3294,96215
3\6 Tobacco and Cigarettes19,623.65-2.28235,3909,01331
3\7 Mining and Extraction Industries1,597.800.34690,087377,592423
3\8 Engineering and Construction943.500.3829,65939,54131
3\9 Electrical Industries1,196.720.31136,714325,503108
3\10 Textiles, Leathers and Clothings1,824.030.1260,11129,11054

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version