السوق مغلق التاريخ 22/09/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/09/20171,028,2397361,299,5461,5020.14
19/09/20171,070,9766431,375,1731,500-0.22
18/09/20171,249,6337171,828,3141,5030.18
17/09/2017452,426384443,2151,501-0.37
14/09/20171,163,203702979,7071,506-0.55
13/09/2017883,831451855,1531,515-0.10
12/09/2017971,185553985,9071,516-0.15
11/09/20171,253,1349031,369,6231,5180.69
10/09/2017736,449549876,5981,508-0.13
07/09/2017806,0756151,180,6531,5100.19
06/09/2017837,688662925,7211,507-0.21
05/09/2017958,0206781,037,2191,510-1.00
30/08/20172,394,6081,2352,476,2131,5262.78
29/08/20171,484,6989881,817,1771,4841.37
28/08/20171,583,3328011,928,9401,464-0.16
27/08/2017947,9135781,025,1241,4670.34
24/08/2017987,434739960,3001,462-0.55
23/08/20171,723,6575571,248,6571,4700.21
22/08/20171,180,5257811,581,4991,467-0.75
21/08/2017884,5107011,184,7201,4780.32
نسخة إكسلنسخة إكسل